Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 345.47 and 354.22
| Daily Target 1 | 338.61 |
| Daily Target 2 | 343.58 |
| Daily Target 3 | 347.36333333333 |
| Daily Target 4 | 352.33 |
| Daily Target 5 | 356.11 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.4113 times | Thu 26 March 2026 | 347.81 (-4.54%) | 358.78 | 346.17 - 364.93 | 0.8508 times | Wed 25 March 2026 | 364.37 (3.74%) | 359.23 | 343.20 - 364.57 | 1.325 times | Tue 24 March 2026 | 351.22 (1.22%) | 342.88 | 335.50 - 354.02 | 1.0014 times | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 1.3926 times | Fri 20 March 2026 | 335.97 (-3.17%) | 346.04 | 331.33 - 346.25 | 0.6907 times | Thu 19 March 2026 | 346.98 (-5.5%) | 352.89 | 343.88 - 354.35 | 0.5016 times | Tue 17 March 2026 | 367.19 (-1%) | 373.07 | 365.93 - 375.00 | 0.6887 times | Mon 16 March 2026 | 370.90 (1%) | 370.65 | 365.01 - 375.15 | 1.2549 times | Fri 13 March 2026 | 367.21 (0.65%) | 368.71 | 362.72 - 374.27 | 0.883 times | Thu 12 March 2026 | 364.83 (-3.98%) | 372.69 | 362.95 - 379.37 | 1.2773 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 342.02 and 371.45
| Weekly Target 1 | 320.23 |
| Weekly Target 2 | 334.38 |
| Weekly Target 3 | 349.65666666667 |
| Weekly Target 4 | 363.81 |
| Weekly Target 5 | 379.09 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.3944 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7311 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.3433 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.2319 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.4402 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7402 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2244 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.1069 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.0625 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.7252 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.6515 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 283.22 and 396.66
| Monthly Target 1 | 261.44 |
| Monthly Target 2 | 304.99 |
| Monthly Target 3 | 374.88 |
| Monthly Target 4 | 418.43 |
| Monthly Target 5 | 488.32 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.54 (-22.25%) | 438.77 | 331.33 - 444.77 | 0.9713 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9452 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8283 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8818 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7358 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0586 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9584 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1275 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3174 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1757 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0043 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 351.79 |
| 12 day DMA | 357.66 |
| 20 day DMA | 380.03 |
| 35 day DMA | 441.53 |
| 50 day DMA | 454.72 |
| 100 day DMA | 444.29 |
| 150 day DMA | 436.49 |
| 200 day DMA | 419.63 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.71 | 353.3 | 356.04 |
| 12 day EMA | 364.33 | 367.2 | 370.72 |
| 20 day EMA | 384.63 | 388.43 | 392.7 |
| 35 day EMA | 411.94 | 415.67 | 419.66 |
| 50 day EMA | 445.86 | 449.83 | 453.99 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.79 | 349.27 | 349.11 |
| 12 day SMA | 357.66 | 360.68 | 363.94 |
| 20 day SMA | 380.03 | 386 | 392.88 |
| 35 day SMA | 441.53 | 445.68 | 450.02 |
| 50 day SMA | 454.72 | 457.47 | 460.3 |
| 100 day SMA | 444.29 | 445.02 | 445.76 |
| 150 day SMA | 436.49 | 437.06 | 437.51 |
| 200 day SMA | 419.63 | 419.39 | 419.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.