Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 6.42 and 6.86
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.21 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.67 (-2.34%) | 6.93 | 6.60 - 7.04 | 0.9826 times | Tue 15 September 2026 | 6.83 (-2.98%) | 7.04 | 6.83 - 7.17 | 1.1571 times | Mon 14 September 2026 | 7.04 (1.44%) | 6.95 | 6.67 - 7.18 | 0.8476 times | Fri 11 September 2026 | 6.94 (1.91%) | 7.00 | 6.93 - 7.27 | 1.3873 times | Thu 10 September 2026 | 6.81 (0%) | 6.71 | 6.63 - 6.86 | 0.9284 times | Wed 09 September 2026 | 6.81 (2.56%) | 6.65 | 6.47 - 6.88 | 1.075 times | Tue 08 September 2026 | 6.64 (-1.63%) | 6.84 | 6.50 - 6.84 | 0.9732 times | Fri 04 September 2026 | 6.75 (-2.32%) | 6.88 | 6.74 - 7.07 | 0.5491 times | Thu 03 September 2026 | 6.91 (1.62%) | 6.92 | 6.55 - 7.04 | 1.1426 times | Wed 02 September 2026 | 6.80 (6.58%) | 6.39 | 6.35 - 6.89 | 0.9571 times | Tue 01 September 2026 | 6.38 (2.08%) | 6.09 | 6.05 - 6.52 | 1.2068 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 6.35 and 6.93
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.67 (-3.89%) | 6.95 | 6.60 - 7.18 | 0.7279 times | Fri 11 September 2026 | 6.94 (2.81%) | 6.84 | 6.47 - 7.27 | 1.0634 times | Fri 04 September 2026 | 6.75 (11.75%) | 5.99 | 5.88 - 7.07 | 1.2846 times | Fri 28 August 2026 | 6.04 (1.68%) | 5.91 | 5.65 - 6.25 | 1.1263 times | Fri 21 August 2026 | 5.94 (-11.61%) | 6.70 | 5.88 - 6.80 | 0.6839 times | Fri 14 August 2026 | 6.72 (7.69%) | 6.23 | 6.18 - 6.80 | 1.4146 times | Fri 07 August 2026 | 6.24 (-2.35%) | 6.39 | 5.76 - 6.87 | 1.6933 times | Fri 31 July 2026 | 6.39 (0.63%) | 6.40 | 5.92 - 6.71 | 1.0517 times | Fri 24 July 2026 | 6.35 (0%) | 6.54 | 6.32 - 6.61 | 0.1002 times | Fri 24 July 2026 | 6.35 (1.28%) | 6.28 | 6.18 - 6.86 | 0.8541 times | Fri 17 July 2026 | 6.27 (-6.84%) | 6.64 | 6.15 - 6.74 | 0.6732 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 6.36 and 7.58
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.67 (6.72%) | 6.09 | 6.05 - 7.27 | 0.588 times | Mon 31 August 2026 | 6.25 (-2.19%) | 6.39 | 5.65 - 6.87 | 1.1333 times | Fri 31 July 2026 | 6.39 (-16.8%) | 7.67 | 5.92 - 7.68 | 0.8868 times | Tue 30 June 2026 | 7.68 (-30.18%) | 11.04 | 7.59 - 11.30 | 0.9196 times | Fri 29 May 2026 | 11.00 (24.43%) | 8.89 | 8.15 - 11.29 | 1.3198 times | Thu 30 April 2026 | 8.84 (27.19%) | 7.00 | 6.32 - 9.50 | 1.0708 times | Tue 31 March 2026 | 6.95 (-2.25%) | 6.92 | 6.27 - 7.26 | 0.8755 times | Fri 27 February 2026 | 7.11 (-19.3%) | 8.50 | 6.09 - 9.55 | 1.3921 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.8124 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 1.0018 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.2253 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.43 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.86 | 6.88 |
| 12 day EMA | 6.7 | 6.7 | 6.68 |
| 20 day EMA | 6.6 | 6.59 | 6.57 |
| 35 day EMA | 6.52 | 6.51 | 6.49 |
| 50 day EMA | 6.48 | 6.47 | 6.46 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.89 | 6.85 |
| 12 day SMA | 6.74 | 6.68 | 6.63 |
| 20 day SMA | 6.44 | 6.41 | 6.4 |
| 35 day SMA | 6.41 | 6.4 | 6.38 |
| 50 day SMA | 6.43 | 6.43 | 6.42 |
| 100 day SMA | 7.64 | 7.66 | 7.68 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.72 | 7.73 | 7.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.