Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 6.49 and 6.73

Daily Target 16.43
Daily Target 26.55
Daily Target 36.6666666666667
Daily Target 46.79
Daily Target 56.91

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 27 March 2026 6.68 (-1.18%) 6.72 6.54 - 6.78 0.6063 times
Thu 26 March 2026 6.76 (-3.01%) 6.87 6.72 - 6.96 0.919 times
Wed 25 March 2026 6.97 (2.65%) 6.95 6.80 - 7.08 0.9569 times
Tue 24 March 2026 6.79 (0.3%) 6.70 6.67 - 7.00 1.1426 times
Mon 23 March 2026 6.77 (4.31%) 6.61 6.52 - 6.88 1.2369 times
Fri 20 March 2026 6.49 (-4.28%) 6.74 6.46 - 6.90 1.2418 times
Thu 19 March 2026 6.78 (-0.59%) 6.55 6.40 - 6.85 0.9376 times
Tue 17 March 2026 6.82 (1.94%) 6.70 6.63 - 6.95 0.7642 times
Mon 16 March 2026 6.69 (0.75%) 6.80 6.68 - 6.97 1.058 times
Fri 13 March 2026 6.64 (3.11%) 6.55 6.50 - 6.82 1.1368 times
Thu 12 March 2026 6.44 (-3.16%) 6.51 6.37 - 6.53 1.0481 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 6.6 and 7.16

Weekly Target 16.2
Weekly Target 26.44
Weekly Target 36.76
Weekly Target 47
Weekly Target 57.32

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 27 March 2026 6.68 (2.93%) 6.61 6.52 - 7.08 0.7499 times
Fri 20 March 2026 6.49 (-2.26%) 6.80 6.40 - 6.97 0.6172 times
Fri 13 March 2026 6.64 (0.3%) 6.55 6.27 - 6.91 0.814 times
Fri 06 March 2026 6.62 (-6.89%) 6.92 6.50 - 7.26 0.9546 times
Fri 27 February 2026 7.11 (-9.2%) 7.71 6.76 - 8.04 1.3802 times
Fri 20 February 2026 7.83 (-6.67%) 8.27 7.75 - 8.51 0.7583 times
Fri 13 February 2026 8.39 (0%) 7.96 7.77 - 8.41 0.2825 times
Fri 13 February 2026 8.39 (4.09%) 7.84 7.55 - 8.41 1.2353 times
Fri 06 February 2026 8.06 (-8.51%) 8.50 6.09 - 9.55 2.2789 times
Fri 30 January 2026 8.81 (2.68%) 8.91 8.35 - 9.72 0.929 times
Fri 23 January 2026 8.58 (1.54%) 8.11 7.81 - 9.19 0.6337 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 5.98 and 6.97

Monthly Target 15.75
Monthly Target 26.21
Monthly Target 36.7366666666667
Monthly Target 47.2
Monthly Target 57.73

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 27 March 2026 6.68 (-6.05%) 6.92 6.27 - 7.26 0.605 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1452 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6683 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8241 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.008 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6687 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.5057 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0442 times
Thu 31 July 2025 4.45 (1.6%) 4.39 4.27 - 4.72 0.6644 times
Mon 30 June 2025 4.38 (11.73%) 3.92 3.77 - 4.57 0.8664 times
Fri 30 May 2025 3.92 (10.73%) 3.67 3.43 - 4.74 0.8997 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.71
20 day DMA 6.75
35 day DMA 7.21
50 day DMA 7.57
100 day DMA 7.99
150 day DMA 7.41
200 day DMA 6.62

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.796.8
12 day EMA6.776.796.79
20 day EMA6.896.916.93
35 day EMA7.187.217.24
50 day EMA7.547.577.6

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.766.76
12 day SMA6.716.716.7
20 day SMA6.756.776.79
35 day SMA7.217.27.19
50 day SMA7.577.67.63
100 day SMA7.998.028.06
150 day SMA7.417.47.38
200 day SMA6.626.616.59
Back to top | Use Dark Theme