Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 8.96 and 9.55

Daily Target 18.54
Daily Target 28.78
Daily Target 39.1333333333333
Daily Target 49.37
Daily Target 59.72

Daily price and volume Centurylink

Date Closing Open Range Volume
Mon 08 June 2026 9.01 (1.12%) 8.90 8.90 - 9.49 0.5867 times
Fri 05 June 2026 8.91 (-10%) 9.75 8.75 - 9.96 0.8968 times
Thu 04 June 2026 9.90 (-0.9%) 9.91 9.68 - 10.12 0.8498 times
Wed 03 June 2026 9.99 (-5.31%) 10.68 9.88 - 10.86 1.0955 times
Tue 02 June 2026 10.55 (-0.38%) 10.57 10.14 - 10.72 0.8235 times
Mon 01 June 2026 10.59 (-3.73%) 11.04 10.59 - 11.30 1.1434 times
Fri 29 May 2026 11.00 (2.8%) 10.75 10.37 - 11.00 0.9294 times
Thu 28 May 2026 10.70 (-1.56%) 10.78 10.50 - 10.86 1.0633 times
Wed 27 May 2026 10.87 (6.88%) 10.29 9.76 - 10.96 1.2308 times
Tue 26 May 2026 10.17 (8.08%) 9.58 9.50 - 10.19 1.3806 times
Fri 22 May 2026 9.41 (-0.32%) 9.56 9.29 - 9.68 0.5267 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 8.96 and 9.55

Weekly Target 18.54
Weekly Target 28.78
Weekly Target 39.1333333333333
Weekly Target 49.37
Weekly Target 59.72

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Mon 08 June 2026 9.01 (1.12%) 8.90 8.90 - 9.49 0.1325 times
Fri 05 June 2026 8.91 (-19%) 11.04 8.75 - 11.30 1.0859 times
Fri 29 May 2026 11.00 (16.9%) 9.58 9.50 - 11.00 1.0396 times
Fri 22 May 2026 9.41 (-6.37%) 10.10 8.94 - 10.18 0.7984 times
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.7548 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.1799 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.7981 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.8572 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 1.0298 times
Fri 17 April 2026 8.57 (15.19%) 7.35 7.35 - 8.89 1.3239 times
Fri 10 April 2026 7.44 (6.44%) 7.12 6.32 - 7.65 1.1734 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 7.61 and 10.16

Monthly Target 17.14
Monthly Target 28.07
Monthly Target 39.6866666666667
Monthly Target 410.62
Monthly Target 512.24

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Mon 08 June 2026 9.01 (-18.09%) 11.04 8.75 - 11.30 0.2342 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.1153 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.9049 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7398 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1764 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6865 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8466 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.0355 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.7142 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.5467 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0726 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 9.67
12 day DMA 10.05
20 day DMA 9.77
35 day DMA 9.46
50 day DMA 8.87
100 day DMA 8.22
150 day DMA 8.28
200 day DMA 7.78

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.7810.21
12 day EMA9.799.9310.12
20 day EMA9.699.769.85
35 day EMA9.279.299.31
50 day EMA8.798.788.77

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.9910.41
12 day SMA10.0510.0710.09
20 day SMA9.779.759.73
35 day SMA9.469.459.44
50 day SMA8.878.838.78
100 day SMA8.228.218.21
150 day SMA8.288.298.3
200 day SMA7.787.757.73
Back to top | Use Dark Theme