Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 6.19 and 6.55

Daily Target 16.12
Daily Target 26.26
Daily Target 36.4833333333333
Daily Target 46.62
Daily Target 56.84

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 31 July 2026 6.39 (-2.59%) 6.60 6.35 - 6.71 0.7642 times
Thu 30 July 2026 6.56 (5.13%) 6.49 6.38 - 6.61 1.4563 times
Wed 29 July 2026 6.24 (0.81%) 6.10 6.02 - 6.40 1.1792 times
Tue 28 July 2026 6.19 (-1.12%) 6.22 5.92 - 6.23 0.8753 times
Mon 27 July 2026 6.26 (-1.42%) 6.40 6.11 - 6.43 1.2353 times
Fri 24 July 2026 6.35 (0%) 6.54 6.32 - 6.61 0.5251 times
Fri 24 July 2026 6.35 (-2.76%) 6.54 6.32 - 6.61 0.5251 times
Thu 23 July 2026 6.53 (-2.54%) 6.53 6.38 - 6.65 1.12 times
Wed 22 July 2026 6.70 (-0.89%) 6.64 6.61 - 6.85 0.9168 times
Tue 21 July 2026 6.76 (5.79%) 6.57 6.49 - 6.86 1.4026 times
Mon 20 July 2026 6.39 (1.91%) 6.28 6.18 - 6.39 0.5107 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 5.76 and 6.55

Weekly Target 15.55
Weekly Target 25.97
Weekly Target 36.34
Weekly Target 46.76
Weekly Target 57.13

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 31 July 2026 6.39 (0.63%) 6.40 5.92 - 6.71 1.2537 times
Fri 24 July 2026 6.35 (0%) 6.54 6.32 - 6.61 0.1195 times
Fri 24 July 2026 6.35 (1.28%) 6.28 6.18 - 6.86 1.0181 times
Fri 17 July 2026 6.27 (-6.84%) 6.64 6.15 - 6.74 0.8025 times
Fri 10 July 2026 6.73 (4.83%) 6.66 6.25 - 6.86 1.0083 times
Thu 02 July 2026 6.42 (-20.25%) 8.13 6.37 - 8.25 1.1514 times
Fri 26 June 2026 8.05 (-1.95%) 8.10 7.59 - 8.50 1.3656 times
Thu 18 June 2026 8.21 (-3.3%) 8.79 8.05 - 8.87 0.8527 times
Fri 12 June 2026 8.49 (-4.71%) 8.90 8.11 - 9.49 1.0608 times
Fri 05 June 2026 8.91 (-19%) 11.04 8.75 - 11.30 1.3675 times
Fri 29 May 2026 11.00 (16.9%) 9.58 9.50 - 11.00 1.3092 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 5.28 and 7.04

Monthly Target 14.9
Monthly Target 25.65
Monthly Target 36.6633333333333
Monthly Target 47.41
Monthly Target 58.42

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 31 July 2026 6.39 (-16.8%) 7.67 5.92 - 7.68 0.7689 times
Tue 30 June 2026 7.68 (-30.18%) 11.04 7.59 - 11.30 0.7974 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.1444 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.9285 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7591 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.2071 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.7044 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8687 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.0625 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.7589 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.5871 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.42
20 day DMA 6.46
35 day DMA 7.06
50 day DMA 7.86
100 day DMA 7.96
150 day DMA 7.93
200 day DMA 8.08

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.386.29
12 day EMA6.446.456.43
20 day EMA6.636.666.67
35 day EMA7.227.277.31
50 day EMA7.857.917.96

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.326.28
12 day SMA6.426.416.4
20 day SMA6.466.466.45
35 day SMA7.067.127.17
50 day SMA7.867.917.97
100 day SMA7.967.977.97
150 day SMA7.937.947.94
200 day SMA8.088.098.09
Back to top | Use Dark Theme