ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.97 and 24.4

Daily Target 1	23.89
Daily Target 2	24.05
Daily Target 3	24.323333333333
Daily Target 4	24.48
Daily Target 5	24.75

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	24.20 (-1.63%)	24.53	24.17 - 24.60	2.1211 times
Thu 02 April 2026	24.60 (-0.4%)	24.68	24.58 - 24.70	1.0086 times
Wed 01 April 2026	24.70 (-0.08%)	24.79	24.69 - 24.79	0.9104 times
Tue 31 March 2026	24.72 (0.32%)	24.69	24.59 - 24.77	0.6876 times
Mon 30 March 2026	24.64 (0.24%)	24.64	24.52 - 24.65	0.6717 times
Fri 27 March 2026	24.58 (-0.57%)	24.71	24.53 - 24.73	0.6201 times
Thu 26 March 2026	24.72 (-0.12%)	24.76	24.71 - 24.85	0.6049 times
Wed 25 March 2026	24.75 (0.2%)	24.70	24.67 - 24.78	1.0339 times
Tue 24 March 2026	24.70 (0.24%)	24.63	24.62 - 24.81	1.4279 times
Mon 23 March 2026	24.64 (0.2%)	24.66	24.60 - 24.72	0.9137 times
Fri 20 March 2026	24.59 (0.45%)	24.45	24.45 - 24.67	0.5121 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.97 and 24.4

Weekly Target 1	23.89
Weekly Target 2	24.05
Weekly Target 3	24.323333333333
Weekly Target 4	24.48
Weekly Target 5	24.75

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	24.20 (-1.63%)	24.53	24.17 - 24.60	0.6919 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	1.0694 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.5007 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.7442 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	1.2096 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	1.2584 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.2032 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.8395 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.3044 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.1787 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.4981 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.88 and 24.5

Monthly Target 1	23.77
Monthly Target 2	23.98
Monthly Target 3	24.386666666667
Monthly Target 4	24.6
Monthly Target 5	25.01

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	24.20 (-2.1%)	24.79	24.17 - 24.79	0.3593 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.4056 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.3696 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9615 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8876 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7323 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.8215 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7809 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.0494 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.6322 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.771 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.57
12 day DMA	24.61
20 day DMA	24.59
35 day DMA	24.56
50 day DMA	24.49
100 day DMA	24.28
150 day DMA	24.16
200 day DMA	24.02

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.5	24.65	24.68
12 day EMA	24.57	24.64	24.65
20 day EMA	24.57	24.61	24.61
35 day EMA	24.52	24.54	24.54
50 day EMA	24.47	24.48	24.48

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.57	24.65	24.67
12 day SMA	24.61	24.64	24.64
20 day SMA	24.59	24.62	24.62
35 day SMA	24.56	24.57	24.56
50 day SMA	24.49	24.49	24.48
100 day SMA	24.28	24.28	24.27
150 day SMA	24.16	24.16	24.15
200 day SMA	24.02	24.01	24.01