Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.85 and 2.98
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.09 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2.92 (-1.35%) | 2.97 | 2.91 - 3.04 | 1.9012 times | Wed 05 August 2026 | 2.96 (1.37%) | 2.92 | 2.79 - 3.21 | 1.5743 times | Tue 04 August 2026 | 2.92 (-14.37%) | 3.52 | 2.87 - 3.56 | 2.0973 times | Mon 03 August 2026 | 3.41 (10.36%) | 3.12 | 3.10 - 3.46 | 0.7848 times | Fri 31 July 2026 | 3.09 (-7.49%) | 3.33 | 3.00 - 3.38 | 0.9078 times | Thu 30 July 2026 | 3.34 (0.6%) | 3.35 | 3.14 - 3.36 | 0.747 times | Wed 29 July 2026 | 3.32 (2.15%) | 3.20 | 3.13 - 3.34 | 0.7301 times | Tue 28 July 2026 | 3.25 (0.93%) | 3.25 | 3.12 - 3.27 | 0.3893 times | Mon 27 July 2026 | 3.22 (2.55%) | 3.19 | 3.16 - 3.32 | 0.3578 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.5104 times | Fri 24 July 2026 | 3.14 (0.32%) | 3.11 | 3.05 - 3.16 | 0.5104 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.47 and 3.24
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2.92 (-5.5%) | 3.12 | 2.79 - 3.56 | 1.5327 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.7551 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.1231 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.7356 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 1.0016 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.8358 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 1.1554 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 1.126 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.5063 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 1.2284 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 1.201 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.47 and 3.24
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2.92 (-5.5%) | 3.12 | 2.79 - 3.56 | 0.3051 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.7879 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.1365 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.3849 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.0651 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.1686 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.4428 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.3614 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0023 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3455 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1029 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.83 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.09 | 3.16 |
| 12 day EMA | 3.15 | 3.19 | 3.23 |
| 20 day EMA | 3.19 | 3.22 | 3.25 |
| 35 day EMA | 3.18 | 3.2 | 3.21 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.14 | 3.22 |
| 12 day SMA | 3.15 | 3.17 | 3.21 |
| 20 day SMA | 3.28 | 3.31 | 3.32 |
| 35 day SMA | 3.3 | 3.31 | 3.31 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.07 | 3.07 | 3.06 |
| 150 day SMA | 2.83 | 2.82 | 2.86 |
| 200 day SMA | 4.38 | 4.41 | 4.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.