Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 145.21 and 146.09
| Daily Target 1 | 144.59 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 145.46666666667 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 146.35 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.32 (0.08%) | 145.21 | 145.10 - 145.98 | 0.766 times | Fri 31 July 2026 | 145.20 (-0.02%) | 145.35 | 144.94 - 145.49 | 0.9091 times | Thu 30 July 2026 | 145.23 (0.25%) | 145.35 | 144.99 - 145.42 | 0.7131 times | Wed 29 July 2026 | 144.87 (-0.28%) | 145.25 | 144.75 - 145.54 | 1.5018 times | Tue 28 July 2026 | 145.28 (-0.02%) | 145.25 | 145.14 - 145.35 | 0.9595 times | Mon 27 July 2026 | 145.31 (0.21%) | 145.46 | 145.05 - 145.46 | 0.9101 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.8653 times | Fri 24 July 2026 | 145.00 (-0.08%) | 145.17 | 144.93 - 145.33 | 0.8653 times | Thu 23 July 2026 | 145.11 (-0.01%) | 144.66 | 144.46 - 145.11 | 0.8623 times | Wed 22 July 2026 | 145.13 (0.33%) | 144.70 | 144.38 - 145.15 | 1.6475 times | Tue 21 July 2026 | 144.65 (-0.06%) | 145.00 | 144.60 - 145.06 | 0.8975 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 145.21 and 146.09
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 145.46666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.32 (0.08%) | 145.21 | 145.10 - 145.98 | 0.1457 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 0.9496 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.1645 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 0.9709 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.614 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.5428 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.0068 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.7078 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4711 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4269 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.3767 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145.21 and 146.09
| Monthly Target 1 | 144.59 |
| Monthly Target 2 | 144.95 |
| Monthly Target 3 | 145.46666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.32 (0.08%) | 145.21 | 145.10 - 145.98 | 0.0683 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 2.2194 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.5796 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.8345 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7662 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.0085 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.7283 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.585 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6417 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5685 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.681 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 145.07 |
| 20 day DMA | 145.05 |
| 35 day DMA | 143.55 |
| 50 day DMA | 137.98 |
| 100 day DMA | 126.73 |
| 150 day DMA | 123.25 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.21 | 145.15 | 145.12 |
| 12 day EMA | 145.02 | 144.97 | 144.93 |
| 20 day EMA | 144.26 | 144.15 | 144.04 |
| 35 day EMA | 140.73 | 140.46 | 140.18 |
| 50 day EMA | 137.27 | 136.94 | 136.6 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 145.18 | 145.14 |
| 12 day SMA | 145.07 | 145.04 | 145.03 |
| 20 day SMA | 145.05 | 145.02 | 145.03 |
| 35 day SMA | 143.55 | 143.1 | 142.58 |
| 50 day SMA | 137.98 | 137.46 | 136.96 |
| 100 day SMA | 126.73 | 126.38 | 126.01 |
| 150 day SMA | 123.25 | 123.01 | 122.78 |
| 200 day SMA | 118.16 | 117.9 | 117.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.