Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 7.65 and 7.85
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.89 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.72 (-0.26%) | 7.63 | 7.57 - 7.77 | 0.4479 times | Mon 06 April 2026 | 7.74 (0.39%) | 7.67 | 7.57 - 7.81 | 0.7265 times | Thu 02 April 2026 | 7.71 (-0.13%) | 7.60 | 7.51 - 7.76 | 1.1261 times | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.5536 times | Tue 31 March 2026 | 7.92 (1.15%) | 7.85 | 7.55 - 7.96 | 1.7618 times | Mon 30 March 2026 | 7.83 (5.67%) | 7.42 | 7.37 - 7.83 | 1.2874 times | Fri 27 March 2026 | 7.41 (-0.67%) | 7.42 | 7.36 - 7.64 | 0.7615 times | Thu 26 March 2026 | 7.46 (-1.32%) | 7.54 | 7.44 - 7.67 | 0.7669 times | Wed 25 March 2026 | 7.56 (4.28%) | 7.31 | 7.12 - 7.57 | 1.4314 times | Tue 24 March 2026 | 7.25 (-2.42%) | 7.41 | 7.20 - 7.47 | 1.1369 times | Mon 23 March 2026 | 7.43 (-1.59%) | 7.65 | 7.28 - 7.65 | 1.8194 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.65 and 7.89
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.72 (0.13%) | 7.67 | 7.57 - 7.81 | 0.2618 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 1.0541 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.3187 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.6294 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.278 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.0747 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 0.9899 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.3356 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.5031 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.5546 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.2811 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.37 and 7.87
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.72 (-2.53%) | 7.97 | 7.51 - 8.01 | 0.1873 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.4663 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.6676 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.0921 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.3052 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0081 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8759 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7016 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7007 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.9954 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7642 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.71 | 7.7 |
| 12 day EMA | 7.73 | 7.73 | 7.73 |
| 20 day EMA | 7.88 | 7.9 | 7.92 |
| 35 day EMA | 8.36 | 8.4 | 8.44 |
| 50 day EMA | 8.93 | 8.98 | 9.03 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.72 |
| 12 day SMA | 7.61 | 7.61 | 7.6 |
| 20 day SMA | 7.64 | 7.68 | 7.72 |
| 35 day SMA | 8.28 | 8.33 | 8.36 |
| 50 day SMA | 8.93 | 8.98 | 9.04 |
| 100 day SMA | 9.5 | 9.52 | 9.54 |
| 150 day SMA | 10.42 | 10.46 | 10.49 |
| 200 day SMA | 11.15 | 11.18 | 11.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.