UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 14.08 and 14.14

Daily Target 114.07
Daily Target 214.09
Daily Target 314.13
Daily Target 414.15
Daily Target 514.19

Daily price and volume Utz Brands

Date Closing Open Range Volume
Tue 04 August 2026 14.11 (-0.42%) 14.15 14.11 - 14.17 0.6203 times
Mon 03 August 2026 14.17 (0.35%) 14.17 14.14 - 14.18 0.6426 times
Fri 31 July 2026 14.12 (0.07%) 14.10 14.10 - 14.19 0.7062 times
Thu 30 July 2026 14.11 (0.36%) 14.09 14.07 - 14.17 1.318 times
Wed 29 July 2026 14.06 (-0.14%) 14.08 14.06 - 14.10 1.1055 times
Tue 28 July 2026 14.08 (0%) 14.10 14.08 - 14.10 1.1761 times
Mon 27 July 2026 14.08 (-0.14%) 14.10 14.08 - 14.12 0.6085 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.9891 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.9891 times
Thu 23 July 2026 14.10 (0.28%) 14.06 14.06 - 14.10 1.8446 times
Wed 22 July 2026 14.06 (-0.21%) 14.10 14.05 - 14.11 5.3263 times

Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 14.08 and 14.15

Weekly Target 114.06
Weekly Target 214.09
Weekly Target 314.133333333333
Weekly Target 414.16
Weekly Target 514.2

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Tue 04 August 2026 14.11 (-0.07%) 14.17 14.11 - 14.18 0.295 times
Fri 31 July 2026 14.12 (0.14%) 14.10 14.06 - 14.19 1.1477 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.231 times
Fri 24 July 2026 14.10 (95.56%) 7.27 7.22 - 14.14 5.3982 times
Fri 17 July 2026 7.21 (-8.04%) 7.87 7.17 - 8.04 0.6742 times
Fri 10 July 2026 7.84 (-5.2%) 8.24 7.63 - 8.43 0.3339 times
Thu 02 July 2026 8.27 (7.26%) 7.75 7.30 - 8.37 0.4561 times
Fri 26 June 2026 7.71 (9.36%) 7.00 6.83 - 7.75 0.6268 times
Thu 18 June 2026 7.05 (-1.26%) 7.08 6.94 - 7.40 0.4007 times
Fri 12 June 2026 7.14 (0.85%) 7.05 6.80 - 7.20 0.4363 times
Fri 05 June 2026 7.08 (-3.28%) 7.25 6.78 - 7.41 0.4138 times

weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 14.08 and 14.15

Monthly Target 114.06
Monthly Target 214.09
Monthly Target 314.133333333333
Monthly Target 414.16
Monthly Target 514.2

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Tue 04 August 2026 14.11 (-0.07%) 14.17 14.11 - 14.18 0.1186 times
Fri 31 July 2026 14.12 (83.38%) 7.66 7.17 - 14.19 3.2206 times
Tue 30 June 2026 7.70 (5.19%) 7.25 6.78 - 7.85 0.8482 times
Fri 29 May 2026 7.32 (-8.04%) 8.04 6.92 - 8.68 1.0964 times
Thu 30 April 2026 7.96 (0.51%) 7.97 7.29 - 8.08 0.7813 times
Tue 31 March 2026 7.92 (-14.75%) 9.28 7.12 - 9.29 0.8823 times
Fri 27 February 2026 9.29 (-11.86%) 10.49 8.72 - 11.30 1.0035 times
Fri 30 January 2026 10.54 (1.54%) 10.40 9.15 - 10.80 0.6571 times
Wed 31 December 2025 10.38 (7.12%) 9.59 9.34 - 10.96 0.7854 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 0.6066 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 0.5271 times

monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.1
20 day DMA 11.47
35 day DMA 9.8
50 day DMA 9.01
100 day DMA 8.32
150 day DMA 8.8
200 day DMA 9.2

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0513.99
12 day EMA13.2313.0712.87
20 day EMA12.1511.9411.7
35 day EMA10.7510.5510.34
50 day EMA9.49.219.01

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1114.09
12 day SMA14.113.5412.96
20 day SMA11.4711.1610.86
35 day SMA9.89.69.4
50 day SMA9.018.888.75
100 day SMA8.328.258.18
150 day SMA8.88.778.75
200 day SMA9.29.199.19
Back to top | Use Dark Theme