TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.43 and 24.89

Daily Target 124.33
Daily Target 224.53
Daily Target 324.79
Daily Target 424.99
Daily Target 525.25

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.73 (5.55%) 25.01 24.59 - 25.05 4.9292 times
Thu 26 March 2026 23.43 (0.34%) 23.40 23.40 - 23.60 0.6351 times
Wed 25 March 2026 23.35 (0.13%) 23.50 23.19 - 23.50 0.3615 times
Tue 24 March 2026 23.32 (-0.34%) 23.40 23.25 - 23.50 1.2262 times
Mon 23 March 2026 23.40 (-3.15%) 23.25 23.18 - 23.56 0.7279 times
Tue 17 March 2026 24.16 (-0.98%) 24.28 24.13 - 24.38 0.552 times
Mon 16 March 2026 24.40 (-0.2%) 24.45 24.27 - 24.45 0.4397 times
Fri 13 March 2026 24.45 (-0.12%) 24.56 24.38 - 24.56 0.3224 times
Thu 12 March 2026 24.48 (-0.24%) 24.34 24.25 - 24.52 0.2345 times
Wed 11 March 2026 24.54 (0.49%) 24.43 24.26 - 24.55 0.5716 times
Tue 10 March 2026 24.42 (-0.61%) 24.48 24.30 - 24.55 0.7474 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 23.96 and 25.83

Weekly Target 122.45
Weekly Target 223.59
Weekly Target 324.32
Weekly Target 425.46
Weekly Target 526.19

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.73 (2.36%) 23.25 23.18 - 25.05 1.95 times
Tue 17 March 2026 24.16 (-1.19%) 24.45 24.13 - 24.45 0.2454 times
Fri 13 March 2026 24.45 (-0.69%) 24.50 24.25 - 24.70 0.567 times
Fri 06 March 2026 24.62 (0.08%) 24.60 24.50 - 24.75 0.3663 times
Fri 27 February 2026 24.60 (-1.01%) 24.85 24.47 - 24.85 1.1763 times
Fri 20 February 2026 24.85 (0.16%) 24.80 24.80 - 24.95 0.4425 times
Fri 13 February 2026 24.81 (0%) 24.86 24.80 - 24.86 0.1269 times
Fri 13 February 2026 24.81 (-0.12%) 24.83 24.78 - 24.86 0.4497 times
Fri 06 February 2026 24.84 (0.73%) 24.69 24.60 - 24.85 2.8554 times
Fri 30 January 2026 24.66 (0.45%) 24.42 24.31 - 24.93 1.8206 times
Fri 23 January 2026 24.55 (2.08%) 23.98 23.96 - 24.60 1.383 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 23.96 and 25.83

Monthly Target 122.45
Monthly Target 223.59
Monthly Target 324.32
Monthly Target 425.46
Monthly Target 526.19

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.73 (0.53%) 24.60 23.18 - 25.05 0.541 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8733 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.2358 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.8767 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3349 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.5115 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.6093 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.4223 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.8909 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 0.7042 times
Fri 30 May 2025 22.74 (-4.13%) 23.93 22.63 - 24.67 0.9091 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.1
20 day DMA 24.32
35 day DMA 24.54
50 day DMA 24.52
100 day DMA 24.1
150 day DMA 23.91
200 day DMA 23.71

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.5823.66
12 day EMA24.0723.9524.04
20 day EMA24.2124.1624.24
35 day EMA24.3424.3224.37
50 day EMA24.4224.4124.45

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.5323.73
12 day SMA24.124.124.2
20 day SMA24.3224.3224.39
35 day SMA24.5424.5424.57
50 day SMA24.5224.5224.54
100 day SMA24.124.0924.09
150 day SMA23.9123.923.89
200 day SMA23.7123.723.7
Back to top | Use Dark Theme