Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.79 and 10.79
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.79 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.79 (0%) | 10.79 | 10.79 - 10.79 | 0.1351 times | Wed 25 March 2026 | 10.79 (2.08%) | 10.01 | 9.82 - 10.79 | 0.8559 times | Tue 24 March 2026 | 10.57 (-3.38%) | 10.53 | 10.32 - 11.04 | 2.5676 times | Mon 23 March 2026 | 10.94 (7.05%) | 10.04 | 9.69 - 10.94 | 2.4775 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.3604 times | Fri 13 March 2026 | 10.25 (6.33%) | 10.25 | 9.72 - 10.25 | 0.4054 times | Wed 11 March 2026 | 9.64 (-2.63%) | 9.64 | 9.64 - 9.64 | 0.0901 times | Mon 09 March 2026 | 9.90 (2.17%) | 10.20 | 9.90 - 10.20 | 1.0811 times | Fri 06 March 2026 | 9.69 (4.76%) | 9.69 | 9.69 - 9.69 | 0.2252 times | Tue 03 March 2026 | 9.25 (-10.19%) | 10.00 | 9.25 - 10.00 | 1.8018 times | Mon 02 March 2026 | 10.30 (1.98%) | 10.10 | 10.10 - 10.60 | 0.991 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.24 and 11.59
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 0.3249 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.0194 times | Fri 13 March 2026 | 10.25 (5.78%) | 10.20 | 9.64 - 10.25 | 0.0849 times | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 0.1625 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 0.8802 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 0.7854 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.1649 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.6329 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 4.6218 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 2.323 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 10.4998 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.02 and 11.81
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.79 (6.83%) | 10.10 | 9.25 - 11.04 | 0.2191 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.6242 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.7959 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.256 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1347 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1358 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 0.9969 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2363 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4815 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1194 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3395 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.34 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.54 | 10.41 |
| 12 day EMA | 10.38 | 10.3 | 10.21 |
| 20 day EMA | 10.27 | 10.21 | 10.15 |
| 35 day EMA | 10.42 | 10.4 | 10.38 |
| 50 day EMA | 10.61 | 10.6 | 10.59 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.55 | 10.32 |
| 12 day SMA | 10.2 | 10.16 | 10.09 |
| 20 day SMA | 10.2 | 10.16 | 10.12 |
| 35 day SMA | 9.94 | 9.85 | 9.86 |
| 50 day SMA | 10.34 | 10.39 | 10.44 |
| 100 day SMA | 12.18 | 12.21 | 12.24 |
| 150 day SMA | 11.77 | 11.74 | 11.72 |
| 200 day SMA | 11 | 11 | 10.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.