Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.9 and 42.01
| Daily Target 1 | 41.88 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.1 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.95 (-0.12%) | 41.98 | 41.95 - 42.06 | 1.2128 times | Fri 27 March 2026 | 42.00 (0%) | 42.00 | 41.98 - 42.01 | 0.5958 times | Thu 26 March 2026 | 42.00 (-0.1%) | 42.01 | 41.99 - 42.04 | 1.0666 times | Wed 25 March 2026 | 42.04 (0.21%) | 42.03 | 41.98 - 42.04 | 0.9456 times | Tue 24 March 2026 | 41.95 (0%) | 41.99 | 41.95 - 42.02 | 1.0695 times | Mon 23 March 2026 | 41.95 (0.17%) | 42.04 | 41.94 - 42.06 | 2.4159 times | Fri 20 March 2026 | 41.88 (0.19%) | 41.90 | 41.84 - 41.92 | 0.5442 times | Thu 19 March 2026 | 41.80 (-0.02%) | 41.73 | 41.73 - 41.83 | 0.8743 times | Tue 17 March 2026 | 41.81 (-0.07%) | 41.88 | 41.80 - 41.89 | 0.6516 times | Mon 16 March 2026 | 41.84 (0%) | 41.85 | 41.83 - 41.89 | 0.6238 times | Fri 13 March 2026 | 41.84 (-0.31%) | 41.89 | 41.80 - 41.90 | 0.8248 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.9 and 42.01
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 41.986666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.95 (-0.12%) | 41.98 | 41.95 - 42.06 | 0.3268 times | Fri 27 March 2026 | 42.00 (0.29%) | 42.04 | 41.94 - 42.06 | 1.6418 times | Fri 20 March 2026 | 41.88 (0.1%) | 41.85 | 41.73 - 41.92 | 0.7258 times | Fri 13 March 2026 | 41.84 (-0.33%) | 41.96 | 41.80 - 42.08 | 1.013 times | Fri 06 March 2026 | 41.98 (0.24%) | 41.87 | 41.85 - 42.05 | 1.0514 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.0713 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.1606 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.2066 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.1871 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.6156 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.8335 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.84 and 42.19
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.95 (0.17%) | 41.87 | 41.73 - 42.08 | 1.2011 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.3229 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.2757 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 1.8745 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.3329 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5523 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7151 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7131 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5545 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.458 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8318 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.55 |
| 150 day DMA | 38.98 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.98 | 41.97 |
| 12 day EMA | 41.94 | 41.94 | 41.93 |
| 20 day EMA | 41.93 | 41.93 | 41.92 |
| 35 day EMA | 41.91 | 41.91 | 41.9 |
| 50 day EMA | 41.88 | 41.88 | 41.88 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.99 | 41.96 |
| 12 day SMA | 41.92 | 41.92 | 41.91 |
| 20 day SMA | 41.94 | 41.94 | 41.94 |
| 35 day SMA | 41.93 | 41.93 | 41.92 |
| 50 day SMA | 41.9 | 41.89 | 41.89 |
| 100 day SMA | 41.55 | 41.47 | 41.38 |
| 150 day SMA | 38.98 | 38.9 | 38.83 |
| 200 day SMA | 37 | 36.95 | 36.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.