Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.06 and 20.41
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.47 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.21 (1.51%) | 20.17 | 19.90 - 20.25 | 1.4414 times | Mon 27 July 2026 | 19.91 (-2.21%) | 20.31 | 19.86 - 20.36 | 1.1117 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.7199 times | Fri 24 July 2026 | 20.36 (-0.34%) | 20.48 | 20.35 - 20.52 | 0.7199 times | Thu 23 July 2026 | 20.43 (0.25%) | 20.50 | 20.33 - 20.58 | 0.8792 times | Wed 22 July 2026 | 20.38 (0.59%) | 20.28 | 20.26 - 20.54 | 0.8285 times | Tue 21 July 2026 | 20.26 (-0.05%) | 20.45 | 20.15 - 20.45 | 0.9634 times | Mon 20 July 2026 | 20.27 (-0.2%) | 20.33 | 20.26 - 20.56 | 1.1789 times | Fri 17 July 2026 | 20.31 (0.49%) | 20.14 | 20.11 - 20.46 | 1.1824 times | Thu 16 July 2026 | 20.21 (1.56%) | 20.07 | 19.93 - 20.26 | 0.9747 times | Wed 15 July 2026 | 19.90 (-0.85%) | 20.13 | 19.86 - 20.18 | 0.8588 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.79 and 20.29
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.21 (-0.74%) | 20.31 | 19.86 - 20.36 | 0.6039 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1703 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 1.081 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.2174 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 1.1257 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.9876 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 1.0538 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.1735 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.2981 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.2887 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 1.1469 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.58 and 21.21
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.21 (5.7%) | 19.11 | 18.95 - 20.58 | 0.5434 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6223 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9736 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.1816 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1323 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2024 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.111 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0179 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0013 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2142 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8712 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.2 | 20.34 |
| 12 day EMA | 20.13 | 20.12 | 20.16 |
| 20 day EMA | 20 | 19.98 | 19.99 |
| 35 day EMA | 19.87 | 19.85 | 19.85 |
| 50 day EMA | 19.69 | 19.67 | 19.66 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.29 | 20.36 |
| 12 day SMA | 20.22 | 20.22 | 20.2 |
| 20 day SMA | 19.98 | 19.92 | 19.88 |
| 35 day SMA | 19.55 | 19.53 | 19.51 |
| 50 day SMA | 19.59 | 19.59 | 19.6 |
| 100 day SMA | 19.43 | 19.41 | 19.4 |
| 150 day SMA | 18.9 | 18.88 | 18.85 |
| 200 day SMA | 18.34 | 18.32 | 18.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.