EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 20.2 and 20.64

Daily Target 119.85
Daily Target 220.11
Daily Target 320.29
Daily Target 420.55
Daily Target 520.73

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 14 May 2026 20.37 (1.34%) 20.10 20.03 - 20.47 0.7723 times
Wed 13 May 2026 20.10 (0.4%) 19.94 19.77 - 20.13 0.8225 times
Tue 12 May 2026 20.02 (1.93%) 19.33 19.33 - 20.07 0.7521 times
Mon 11 May 2026 19.64 (1.55%) 19.36 19.14 - 19.73 0.6385 times
Fri 08 May 2026 19.34 (-2.91%) 19.71 19.30 - 19.75 0.727 times
Thu 07 May 2026 19.92 (0.25%) 19.80 19.52 - 19.95 0.7669 times
Wed 06 May 2026 19.87 (0%) 20.15 19.77 - 20.20 0.975 times
Wed 06 May 2026 19.87 (-2.55%) 20.15 19.77 - 20.20 1.0248 times
Tue 05 May 2026 20.39 (1.49%) 20.26 19.91 - 20.67 1.9838 times
Mon 04 May 2026 20.09 (0.75%) 19.95 19.92 - 20.23 1.5372 times
Fri 01 May 2026 19.94 (-1.24%) 20.17 19.81 - 20.28 0.9762 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.76 and 21.09

Weekly Target 118.66
Weekly Target 219.52
Weekly Target 319.993333333333
Weekly Target 420.85
Weekly Target 521.32

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 14 May 2026 20.37 (5.33%) 19.36 19.14 - 20.47 0.718 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.5938 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.0933 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.3465 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.749 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.9838 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5665 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0573 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9728 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9189 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0775 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.76 and 21.29

Monthly Target 118.53
Monthly Target 219.45
Monthly Target 320.06
Monthly Target 420.98
Monthly Target 521.59

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 14 May 2026 20.37 (0.89%) 20.17 19.14 - 20.67 0.6054 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1318 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0847 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1518 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0642 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.975 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9591 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.163 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8345 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0304 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9401 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.98
20 day DMA 19.66
35 day DMA 19.4
50 day DMA 19.24
100 day DMA 18.52
150 day DMA 17.9
200 day DMA 17.77

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0619.9119.81
12 day EMA19.8819.7919.73
20 day EMA19.7319.6619.61
35 day EMA19.5119.4619.42
50 day EMA19.2719.2319.19

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.819.76
12 day SMA19.9819.9319.87
20 day SMA19.6619.5819.52
35 day SMA19.419.3819.35
50 day SMA19.2419.2119.18
100 day SMA18.5218.4818.44
150 day SMA17.917.8817.85
200 day SMA17.7717.7617.75
Back to top | Use Dark Theme