EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.56 and 19.96

Daily Target 119.24
Daily Target 219.47
Daily Target 319.643333333333
Daily Target 419.87
Daily Target 520.04

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 27 March 2026 19.69 (1.29%) 19.43 19.42 - 19.82 1.1277 times
Thu 26 March 2026 19.44 (1.57%) 19.20 19.14 - 19.45 0.698 times
Wed 25 March 2026 19.14 (-0.36%) 19.16 19.06 - 19.31 0.8194 times
Tue 24 March 2026 19.21 (0.79%) 19.00 19.00 - 19.47 0.8346 times
Mon 23 March 2026 19.06 (0.26%) 18.88 18.72 - 19.12 1.0496 times
Fri 20 March 2026 19.01 (0.21%) 18.95 18.93 - 19.20 1.1081 times
Thu 19 March 2026 18.97 (0.9%) 18.72 18.70 - 19.47 1.1948 times
Tue 17 March 2026 18.80 (0.32%) 18.79 18.74 - 18.96 1.0094 times
Mon 16 March 2026 18.74 (-0.05%) 18.83 18.72 - 18.99 0.966 times
Fri 13 March 2026 18.75 (1.02%) 18.61 18.49 - 18.83 1.1924 times
Thu 12 March 2026 18.56 (-1.01%) 18.80 18.55 - 18.96 1.0423 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.21 and 20.31

Weekly Target 118.31
Weekly Target 219
Weekly Target 319.41
Weekly Target 420.1
Weekly Target 520.51

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9459 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.8935 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0477 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.1935 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8875 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.0561 times
Fri 13 February 2026 18.75 (0%) 18.30 18.24 - 18.81 0.4072 times
Fri 13 February 2026 18.75 (4.46%) 17.80 17.78 - 18.81 1.2213 times
Fri 06 February 2026 17.95 (-2.76%) 18.40 17.71 - 18.47 1.3114 times
Fri 30 January 2026 18.46 (2.61%) 18.05 17.86 - 18.60 1.0356 times
Fri 23 January 2026 17.99 (3.75%) 17.30 17.26 - 18.34 1.122 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.97 and 20.55

Monthly Target 117.67
Monthly Target 218.68
Monthly Target 319.25
Monthly Target 420.26
Monthly Target 520.83

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 27 March 2026 19.69 (4.51%) 19.10 18.24 - 19.82 0.964 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1536 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0659 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9766 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9606 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1649 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8359 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.032 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9416 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9051 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0528 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.01
20 day DMA 18.9
35 day DMA 18.75
50 day DMA 18.53
100 day DMA 17.58
150 day DMA 17.43
200 day DMA 17.5

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.1919.07
12 day EMA19.111918.92
20 day EMA18.9518.8718.81
35 day EMA18.7118.6518.6
50 day EMA18.518.4518.41

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.1719.08
12 day SMA19.0118.8918.82
20 day SMA18.918.8518.81
35 day SMA18.7518.7118.68
50 day SMA18.5318.4918.45
100 day SMA17.5817.5517.53
150 day SMA17.4317.4217.4
200 day SMA17.517.4917.48
Back to top | Use Dark Theme