Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 58.18 and 59.6
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.7 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.13 (-2.3%) | 59.64 | 58.64 - 60.06 | 0.7101 times | Thu 26 March 2026 | 60.52 (-0.61%) | 60.23 | 60.23 - 61.46 | 1.0164 times | Wed 25 March 2026 | 60.89 (0.93%) | 61.11 | 60.21 - 61.50 | 0.904 times | Tue 24 March 2026 | 60.33 (3.8%) | 57.20 | 57.20 - 60.56 | 0.833 times | Mon 23 March 2026 | 58.12 (3.62%) | 57.79 | 57.13 - 58.92 | 1.2862 times | Fri 20 March 2026 | 56.09 (-1.32%) | 56.48 | 55.18 - 56.95 | 0.4992 times | Thu 19 March 2026 | 56.84 (1.25%) | 54.85 | 53.75 - 56.86 | 0.6518 times | Tue 17 March 2026 | 56.14 (-0.04%) | 56.91 | 56.00 - 57.40 | 1.3466 times | Mon 16 March 2026 | 56.16 (0.05%) | 56.85 | 56.13 - 57.26 | 1.2185 times | Fri 13 March 2026 | 56.13 (-1.09%) | 57.51 | 55.31 - 57.85 | 1.5341 times | Thu 12 March 2026 | 56.75 (-5.12%) | 59.00 | 56.60 - 59.00 | 1.6938 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 58.13 and 62.5
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 59.253333333333 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.9079 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.7103 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.3107 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.0661 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.8791 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.7517 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.1903 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 0.9875 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.6208 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.5756 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.8078 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 50.51 and 62.37
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.13 (-8.62%) | 63.42 | 53.75 - 65.61 | 0.5633 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6245 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7865 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.968 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0879 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0025 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4732 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6095 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0504 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8342 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8664 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 58.08 |
| 20 day DMA | 59.98 |
| 35 day DMA | 62.73 |
| 50 day DMA | 65.07 |
| 100 day DMA | 65.22 |
| 150 day DMA | 64.35 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.59 | 59.13 |
| 12 day EMA | 59.37 | 59.41 | 59.21 |
| 20 day EMA | 60.3 | 60.42 | 60.41 |
| 35 day EMA | 62.34 | 62.53 | 62.65 |
| 50 day EMA | 64.82 | 65.05 | 65.23 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.19 | 58.45 |
| 12 day SMA | 58.08 | 58.25 | 58.34 |
| 20 day SMA | 59.98 | 60.29 | 60.51 |
| 35 day SMA | 62.73 | 62.92 | 63.17 |
| 50 day SMA | 65.07 | 65.28 | 65.45 |
| 100 day SMA | 65.22 | 65.32 | 65.4 |
| 150 day SMA | 64.35 | 64.35 | 64.33 |
| 200 day SMA | 65.41 | 65.47 | 65.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.