TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.67 and 24.77

Daily Target 124.65
Daily Target 224.69
Daily Target 324.746666666667
Daily Target 424.79
Daily Target 524.85

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 07 April 2026 24.74 (-0.36%) 24.75 24.70 - 24.80 0.4035 times
Mon 06 April 2026 24.83 (0.32%) 24.75 24.75 - 24.83 0.3274 times
Thu 02 April 2026 24.75 (-0.12%) 24.75 24.75 - 24.78 0.4682 times
Wed 01 April 2026 24.78 (-0.8%) 25.00 24.75 - 25.00 0.8013 times
Tue 31 March 2026 24.98 (0.89%) 24.75 24.75 - 25.04 4.7659 times
Mon 30 March 2026 24.76 (0.12%) 24.73 24.73 - 24.80 1.1344 times
Fri 27 March 2026 24.73 (6.83%) 25.00 24.53 - 25.01 1.6235 times
Thu 26 March 2026 23.15 (-0.81%) 23.10 23.07 - 23.32 0.2589 times
Wed 25 March 2026 23.34 (0.17%) 23.44 23.22 - 23.44 0.1161 times
Tue 24 March 2026 23.30 (0.43%) 23.19 23.04 - 23.32 0.1009 times
Mon 23 March 2026 23.20 (-3.57%) 22.93 22.93 - 23.20 0.4378 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.66 and 24.79

Weekly Target 124.63
Weekly Target 224.68
Weekly Target 324.756666666667
Weekly Target 424.81
Weekly Target 524.89

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 07 April 2026 24.74 (-0.04%) 24.75 24.70 - 24.83 0.364 times
Thu 02 April 2026 24.75 (0.08%) 24.73 24.73 - 25.04 3.571 times
Fri 27 March 2026 24.73 (2.78%) 22.93 22.93 - 25.01 1.2636 times
Tue 17 March 2026 24.06 (-0.5%) 24.07 24.00 - 24.24 0.2721 times
Fri 13 March 2026 24.18 (-1.55%) 24.43 24.02 - 24.52 0.783 times
Fri 06 March 2026 24.56 (0.24%) 24.40 24.40 - 24.72 0.3479 times
Fri 27 February 2026 24.50 (-1.13%) 24.78 24.22 - 24.78 2.1926 times
Fri 20 February 2026 24.78 (0.36%) 24.61 24.58 - 24.82 0.6664 times
Fri 13 February 2026 24.69 (0%) 24.70 24.61 - 24.70 0.0436 times
Fri 13 February 2026 24.69 (-0.12%) 24.80 24.56 - 24.80 0.4958 times
Fri 06 February 2026 24.72 (0.24%) 24.62 24.52 - 24.88 0.8456 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.57 and 24.87

Monthly Target 124.51
Monthly Target 224.63
Monthly Target 324.813333333333
Monthly Target 424.93
Monthly Target 525.11

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 07 April 2026 24.74 (-0.96%) 25.00 24.70 - 25.00 0.2293 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.2899 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.9767 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.5321 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.2513 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4987 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.483 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4706 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6608 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.6077 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.8861 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.22
20 day DMA 24.24
35 day DMA 24.41
50 day DMA 24.48
100 day DMA 23.88
150 day DMA 23.6
200 day DMA 23.41

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6924.62
12 day EMA24.4824.4324.36
20 day EMA24.424.3624.31
35 day EMA24.3624.3424.31
50 day EMA24.4424.4324.41

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8224.8
12 day SMA24.2224.1624.11
20 day SMA24.2424.2324.22
35 day SMA24.4124.4124.41
50 day SMA24.4824.4724.44
100 day SMA23.8823.8523.83
150 day SMA23.623.5823.57
200 day SMA23.4123.423.38
Back to top | Use Dark Theme