NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.32 and 1.35

Daily Target 11.29
Daily Target 21.31
Daily Target 31.32
Daily Target 41.34
Daily Target 51.35

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 04 August 2026 1.33 (3.1%) 1.30 1.30 - 1.33 0.1645 times
Mon 03 August 2026 1.29 (5.74%) 1.24 1.24 - 1.29 0.1645 times
Fri 31 July 2026 1.22 (-0.81%) 1.25 1.22 - 1.25 0.4605 times
Thu 30 July 2026 1.23 (-8.89%) 1.25 1.21 - 1.25 0.8553 times
Wed 29 July 2026 1.35 (-2.88%) 1.22 1.22 - 1.39 0.3289 times
Mon 27 July 2026 1.39 (-2.11%) 1.43 1.39 - 1.45 0.625 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.2632 times
Fri 24 July 2026 1.42 (-1.39%) 1.40 1.40 - 1.42 0.2632 times
Thu 23 July 2026 1.44 (-1.37%) 1.40 1.40 - 1.50 1.0197 times
Wed 22 July 2026 1.46 (-5.81%) 1.55 1.30 - 1.69 5.8553 times
Tue 21 July 2026 1.55 (-0.64%) 1.55 1.55 - 1.55 0.0658 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.29 and 1.38

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.3
Weekly Target 41.36
Weekly Target 51.39

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 04 August 2026 1.33 (9.02%) 1.24 1.24 - 1.33 0.1118 times
Fri 31 July 2026 1.22 (-14.08%) 1.43 1.21 - 1.45 0.7716 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.0895 times
Fri 24 July 2026 1.42 (-8.97%) 1.56 1.30 - 1.69 2.4936 times
Fri 17 July 2026 1.56 (0.65%) 1.60 1.55 - 1.68 0.984 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 3.8947 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.7156 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1454 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.2125 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.5815 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 1.3418 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.29 and 1.38

Monthly Target 11.21
Monthly Target 21.27
Monthly Target 31.3
Monthly Target 41.36
Monthly Target 51.39

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 04 August 2026 1.33 (9.02%) 1.24 1.24 - 1.33 0.0106 times
Fri 31 July 2026 1.22 (-34.05%) 1.85 1.21 - 2.00 0.8458 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2183 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8635 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5849 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5943 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5318 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.6595 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9867 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7046 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3666 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.39
20 day DMA 1.47
35 day DMA 1.72
50 day DMA 1.99
100 day DMA 2.5
150 day DMA 2.61
200 day DMA 2.72

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.31.31
12 day EMA1.391.41.42
20 day EMA1.51.521.54
35 day EMA1.751.781.81
50 day EMA22.032.06

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.32
12 day SMA1.391.411.44
20 day SMA1.471.491.52
35 day SMA1.721.751.77
50 day SMA1.992.022.05
100 day SMA2.52.522.53
150 day SMA2.612.612.62
200 day SMA2.722.732.74
Back to top | Use Dark Theme