Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 71.8 and 72.39
| Daily Target 1 | 71.68 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.27 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 72.86 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.16 (-0.5%) | 72.40 | 72.03 - 72.62 | 0.6911 times | Wed 15 April 2026 | 72.52 (-0.11%) | 72.77 | 72.39 - 72.80 | 0.8679 times | Tue 14 April 2026 | 72.60 (0.75%) | 72.10 | 72.02 - 72.70 | 1.3762 times | Mon 13 April 2026 | 72.06 (0.39%) | 71.49 | 71.34 - 72.07 | 0.9507 times | Fri 10 April 2026 | 71.78 (0.13%) | 72.02 | 71.71 - 72.12 | 0.7103 times | Thu 09 April 2026 | 71.69 (0.07%) | 71.37 | 71.16 - 71.82 | 1.5061 times | Wed 08 April 2026 | 71.64 (2.67%) | 71.92 | 71.29 - 71.99 | 1.0678 times | Tue 07 April 2026 | 69.78 (-0.63%) | 70.22 | 69.34 - 71.00 | 0.8812 times | Mon 06 April 2026 | 70.22 (0.62%) | 69.76 | 69.13 - 70.26 | 1.1964 times | Thu 02 April 2026 | 69.79 (-0.65%) | 69.19 | 68.99 - 69.84 | 0.7523 times | Wed 01 April 2026 | 70.25 (1.2%) | 69.87 | 69.79 - 70.64 | 1.6383 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.75 and 73.21
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.16 (0.53%) | 71.49 | 71.34 - 72.80 | 0.5515 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.761 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.783 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7621 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.5432 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.615 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.1016 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.8484 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.7971 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2372 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.34 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.58 and 74.39
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 71.316666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.16 (3.95%) | 69.87 | 68.99 - 72.80 | 0.6648 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.1997 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.7983 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6815 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6073 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3961 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8264 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6231 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4929 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7099 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5601 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 71.16 |
| 20 day DMA | 70.12 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.64 |
| 100 day DMA | 67.08 |
| 150 day DMA | 64.08 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.06 | 71.83 |
| 12 day EMA | 71.28 | 71.12 | 70.87 |
| 20 day EMA | 70.72 | 70.57 | 70.37 |
| 35 day EMA | 70.52 | 70.42 | 70.3 |
| 50 day EMA | 70.49 | 70.42 | 70.33 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.13 | 71.95 |
| 12 day SMA | 71.16 | 70.81 | 70.44 |
| 20 day SMA | 70.12 | 69.93 | 69.71 |
| 35 day SMA | 69.93 | 69.94 | 69.94 |
| 50 day SMA | 70.64 | 70.64 | 70.51 |
| 100 day SMA | 67.08 | 66.92 | 66.75 |
| 150 day SMA | 64.08 | 64.01 | 63.93 |
| 200 day SMA | 62.91 | 62.82 | 62.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.