Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 78.94 and 79.42
| Daily Target 1 | 78.55 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 79.033333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.51 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.12 (1.5%) | 78.75 | 78.75 - 79.23 | 2.0929 times | Tue 04 August 2026 | 77.95 (0.04%) | 78.08 | 77.91 - 78.29 | 0.8524 times | Mon 03 August 2026 | 77.92 (0.91%) | 77.33 | 77.31 - 77.96 | 0.8749 times | Fri 31 July 2026 | 77.22 (-0.1%) | 77.50 | 76.94 - 77.50 | 0.9684 times | Thu 30 July 2026 | 77.30 (1.91%) | 77.00 | 76.84 - 77.32 | 0.8357 times | Wed 29 July 2026 | 75.85 (-1.61%) | 76.77 | 75.75 - 76.78 | 0.7103 times | Tue 28 July 2026 | 77.09 (0.18%) | 76.61 | 76.58 - 77.11 | 0.4677 times | Mon 27 July 2026 | 76.95 (1.16%) | 76.69 | 76.61 - 77.18 | 1.4619 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.8679 times | Fri 24 July 2026 | 76.07 (0.81%) | 75.83 | 75.83 - 76.32 | 0.8679 times | Thu 23 July 2026 | 75.46 (-1.53%) | 75.85 | 75.33 - 75.88 | 0.5754 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 78.22 and 80.14
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 78.553333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.12 (2.46%) | 77.33 | 77.31 - 79.23 | 1.0772 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 1.253 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.2447 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.2505 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.2718 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.7694 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.7622 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.9472 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.0396 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.3844 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.9442 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 78.22 and 80.14
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.12 (2.46%) | 77.33 | 77.31 - 79.23 | 0.2873 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.4063 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.2257 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.9826 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.9637 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.69 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.1499 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5236 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4666 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3043 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6349 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.64 |
| 35 day DMA | 76.41 |
| 50 day DMA | 75.36 |
| 100 day DMA | 73.29 |
| 150 day DMA | 71.69 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.46 | 77.21 |
| 12 day EMA | 77.27 | 76.93 | 76.75 |
| 20 day EMA | 76.83 | 76.59 | 76.45 |
| 35 day EMA | 76.01 | 75.83 | 75.71 |
| 50 day EMA | 75.37 | 75.22 | 75.11 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.25 | 77.08 |
| 12 day SMA | 76.97 | 76.72 | 76.5 |
| 20 day SMA | 76.64 | 76.5 | 76.37 |
| 35 day SMA | 76.41 | 76.28 | 76.18 |
| 50 day SMA | 75.36 | 75.23 | 75.11 |
| 100 day SMA | 73.29 | 73.18 | 73.07 |
| 150 day SMA | 71.69 | 71.58 | 71.49 |
| 200 day SMA | 68.71 | 68.59 | 68.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.