HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.46 and 9.93

Daily Target 19.34
Daily Target 29.57
Daily Target 39.8066666666667
Daily Target 410.04
Daily Target 510.28

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 06 August 2026 9.81 (5.26%) 9.82 9.57 - 10.04 1.1758 times
Wed 05 August 2026 9.32 (-2.92%) 9.59 9.25 - 9.59 1.1744 times
Tue 04 August 2026 9.60 (3.67%) 9.11 9.09 - 9.69 0.966 times
Mon 03 August 2026 9.26 (-2.63%) 9.26 9.14 - 9.36 0.8857 times
Fri 31 July 2026 9.51 (3.37%) 9.30 9.13 - 9.53 0.5757 times
Thu 30 July 2026 9.20 (1.43%) 9.16 9.01 - 9.25 0.9884 times
Wed 29 July 2026 9.07 (-0.66%) 9.38 8.94 - 9.52 1.5119 times
Tue 28 July 2026 9.13 (-5.29%) 9.70 9.04 - 9.70 1.2675 times
Mon 27 July 2026 9.64 (-2.72%) 9.67 9.54 - 10.06 0.7283 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.7262 times
Fri 24 July 2026 9.91 (2.16%) 9.71 9.71 - 9.96 0.7262 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 9.45 and 10.4

Weekly Target 18.7
Weekly Target 29.25
Weekly Target 39.6466666666667
Weekly Target 410.2
Weekly Target 510.6

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 06 August 2026 9.81 (3.15%) 9.26 9.09 - 10.04 1.072 times
Fri 31 July 2026 9.51 (-4.04%) 9.67 8.94 - 10.06 1.2939 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.1853 times
Fri 24 July 2026 9.91 (3.44%) 9.51 9.33 - 9.97 0.8823 times
Fri 17 July 2026 9.58 (3.9%) 9.31 9.26 - 9.67 0.9723 times
Fri 10 July 2026 9.22 (7.96%) 8.48 8.48 - 9.23 0.6862 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.9627 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.6928 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.4134 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.8392 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.8749 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 9.45 and 10.4

Monthly Target 18.7
Monthly Target 29.25
Monthly Target 39.6466666666667
Monthly Target 410.2
Monthly Target 510.6

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 06 August 2026 9.81 (3.15%) 9.26 9.09 - 10.04 0.2106 times
Fri 31 July 2026 9.51 (8.81%) 8.74 8.47 - 10.06 0.8763 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 1.05 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0726 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2928 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1979 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.5375 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8987 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.1168 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7468 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0587 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.51
20 day DMA 9.52
35 day DMA 9.2
50 day DMA 9.29
100 day DMA 9.56
150 day DMA 9.13
200 day DMA 8.52

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.399.43
12 day EMA9.479.419.43
20 day EMA9.439.399.4
35 day EMA9.439.419.42
50 day EMA9.389.369.36

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.389.33
12 day SMA9.519.499.52
20 day SMA9.529.499.48
35 day SMA9.29.179.17
50 day SMA9.299.289.3
100 day SMA9.569.569.55
150 day SMA9.139.119.09
200 day SMA8.528.518.49
Back to top | Use Dark Theme