Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.05 and 10.26
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.31 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (0.2%) | 10.05 | 9.99 - 10.20 | 0.7023 times | Thu 26 March 2026 | 10.08 (1.61%) | 9.88 | 9.88 - 10.19 | 0.7868 times | Wed 25 March 2026 | 9.92 (-0.7%) | 9.94 | 9.85 - 10.08 | 0.7223 times | Tue 24 March 2026 | 9.99 (1.94%) | 9.82 | 9.79 - 10.16 | 0.8078 times | Mon 23 March 2026 | 9.80 (1.98%) | 9.47 | 9.38 - 9.86 | 0.8366 times | Fri 20 March 2026 | 9.61 (-1.23%) | 9.80 | 9.40 - 9.82 | 0.824 times | Thu 19 March 2026 | 9.73 (2.64%) | 9.45 | 9.38 - 9.83 | 0.6699 times | Tue 17 March 2026 | 9.48 (4.87%) | 9.16 | 9.13 - 9.50 | 1.1284 times | Mon 16 March 2026 | 9.04 (2.49%) | 8.84 | 8.69 - 9.08 | 0.9599 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.84 | 8.58 - 8.84 | 2.562 times | Thu 12 March 2026 | 8.75 (-3.63%) | 9.03 | 8.68 - 9.03 | 1.221 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.74 and 10.56
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.6977 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.6483 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.2053 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.1663 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.7926 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.755 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1889 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 0.949 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.6075 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 0.9895 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.6407 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.34 and 10.96
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (9.9%) | 9.48 | 8.58 - 10.20 | 1.0296 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.466 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8568 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0648 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.712 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0094 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8319 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8378 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3995 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.7922 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0185 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.87 | 9.77 |
| 12 day EMA | 9.68 | 9.6 | 9.51 |
| 20 day EMA | 9.45 | 9.38 | 9.31 |
| 35 day EMA | 9.04 | 8.98 | 8.92 |
| 50 day EMA | 8.72 | 8.66 | 8.6 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.88 | 9.81 |
| 12 day SMA | 9.53 | 9.44 | 9.35 |
| 20 day SMA | 9.37 | 9.32 | 9.29 |
| 35 day SMA | 9.17 | 9.11 | 9.06 |
| 50 day SMA | 8.73 | 8.67 | 8.61 |
| 100 day SMA | 7.73 | 7.69 | 7.66 |
| 150 day SMA | 7.32 | 7.3 | 7.27 |
| 200 day SMA | 7.08 | 7.06 | 7.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.