Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 9.8 and 10.01
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.18 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.91 (-0.6%) | 10.08 | 9.89 - 10.10 | 0.6859 times | Mon 11 May 2026 | 9.97 (3.21%) | 9.79 | 9.79 - 10.00 | 0.4319 times | Fri 08 May 2026 | 9.66 (-1.73%) | 9.86 | 9.58 - 9.87 | 0.8215 times | Thu 07 May 2026 | 9.83 (-0.2%) | 9.73 | 9.43 - 9.85 | 1.129 times | Wed 06 May 2026 | 9.85 (0%) | 9.91 | 9.74 - 10.00 | 1.0797 times | Wed 06 May 2026 | 9.85 (-4%) | 9.91 | 9.74 - 10.00 | 1.0797 times | Tue 05 May 2026 | 10.26 (0.1%) | 10.27 | 10.17 - 10.35 | 1.02 times | Mon 04 May 2026 | 10.25 (-0.39%) | 10.32 | 10.14 - 10.50 | 1.0601 times | Fri 01 May 2026 | 10.29 (-0.58%) | 10.43 | 10.01 - 10.43 | 1.4693 times | Thu 30 April 2026 | 10.35 (2.48%) | 9.92 | 9.87 - 10.45 | 1.223 times | Wed 29 April 2026 | 10.10 (0.2%) | 10.24 | 9.89 - 10.26 | 1.1758 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.85 and 10.16
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.91 (2.59%) | 9.79 | 9.79 - 10.10 | 0.2647 times | Fri 08 May 2026 | 9.66 (-1.93%) | 9.91 | 9.43 - 10.00 | 0.7176 times | Wed 06 May 2026 | 9.85 (-4.28%) | 10.32 | 9.74 - 10.50 | 0.7483 times | Fri 01 May 2026 | 10.29 (4.04%) | 9.93 | 9.82 - 10.45 | 1.6679 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 2.0897 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 1.0125 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.8171 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.9631 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.8911 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.8279 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.5393 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.14 and 10.21
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.91 (-4.25%) | 10.43 | 9.43 - 10.50 | 0.4694 times | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.2834 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1892 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5264 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8921 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1087 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7413 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.051 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8662 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8723 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4572 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.89 | 9.85 |
| 12 day EMA | 9.92 | 9.92 | 9.91 |
| 20 day EMA | 9.86 | 9.86 | 9.85 |
| 35 day EMA | 9.76 | 9.75 | 9.74 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.83 | 9.89 |
| 12 day SMA | 10.03 | 10.04 | 10.03 |
| 20 day SMA | 9.83 | 9.81 | 9.78 |
| 35 day SMA | 9.78 | 9.78 | 9.78 |
| 50 day SMA | 9.62 | 9.61 | 9.6 |
| 100 day SMA | 8.67 | 8.64 | 8.61 |
| 150 day SMA | 8.02 | 8 | 7.98 |
| 200 day SMA | 7.59 | 7.57 | 7.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.