Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 58.07 and 59.18
| Daily Target 1 | 57.84 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.06 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.75 (-1.28%) | 59.40 | 58.49 - 59.60 | 1.0625 times | Thu 26 March 2026 | 59.51 (1.8%) | 58.62 | 58.57 - 59.69 | 1.5018 times | Wed 25 March 2026 | 58.46 (-0.36%) | 58.77 | 58.26 - 59.22 | 1.0842 times | Tue 24 March 2026 | 58.67 (0.45%) | 58.20 | 57.85 - 59.15 | 1.2367 times | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 1.2364 times | Fri 20 March 2026 | 57.98 (-2.24%) | 59.29 | 57.57 - 59.51 | 0.7683 times | Thu 19 March 2026 | 59.31 (-2.8%) | 59.57 | 59.14 - 60.07 | 0.3841 times | Tue 17 March 2026 | 61.02 (1.6%) | 60.62 | 60.44 - 61.25 | 0.9593 times | Mon 16 March 2026 | 60.06 (0.12%) | 60.55 | 60.04 - 60.74 | 0.9334 times | Fri 13 March 2026 | 59.99 (-0.46%) | 61.00 | 59.73 - 61.58 | 0.8332 times | Thu 12 March 2026 | 60.27 (0.18%) | 59.83 | 59.58 - 61.02 | 0.953 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 57.38 and 59.22
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.1497 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5719 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 0.9662 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.8958 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.1621 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9081 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.278 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.7221 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.189 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.1572 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.7976 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 55.13 and 61.19
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.75 (-7.06%) | 63.21 | 57.57 - 63.63 | 0.8855 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2995 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0528 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9822 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.857 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3086 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9306 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9516 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.931 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8012 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9164 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.38 |
| 20 day DMA | 60.7 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.93 |
| 100 day DMA | 61.44 |
| 150 day DMA | 62.25 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.04 | 58.8 |
| 12 day EMA | 59.58 | 59.73 | 59.77 |
| 20 day EMA | 60.29 | 60.45 | 60.55 |
| 35 day EMA | 60.92 | 61.05 | 61.14 |
| 50 day EMA | 61.55 | 61.66 | 61.75 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.61 | 58.57 |
| 12 day SMA | 59.38 | 59.61 | 59.83 |
| 20 day SMA | 60.7 | 60.96 | 61.16 |
| 35 day SMA | 62.02 | 62.1 | 62.2 |
| 50 day SMA | 61.93 | 61.98 | 62 |
| 100 day SMA | 61.44 | 61.45 | 61.46 |
| 150 day SMA | 62.25 | 62.3 | 62.33 |
| 200 day SMA | 63.26 | 63.32 | 63.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.