Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 67.22 and 68.3
| Daily Target 1 | 66.34 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 67.416666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.5 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.69 (0.18%) | 67.21 | 66.74 - 67.82 | 0.5891 times | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.7064 times | Fri 31 July 2026 | 66.45 (-1%) | 66.93 | 66.29 - 67.17 | 1.0449 times | Thu 30 July 2026 | 67.12 (-2.51%) | 68.23 | 66.63 - 69.47 | 0.6901 times | Wed 29 July 2026 | 68.85 (1.12%) | 68.61 | 68.26 - 68.97 | 0.7558 times | Tue 28 July 2026 | 68.09 (1.26%) | 67.79 | 67.37 - 68.63 | 1.1919 times | Mon 27 July 2026 | 67.24 (-0.91%) | 67.58 | 67.21 - 68.14 | 0.897 times | Fri 24 July 2026 | 67.86 (0%) | 68.44 | 67.48 - 68.98 | 1.3553 times | Fri 24 July 2026 | 67.86 (-0.62%) | 68.44 | 67.48 - 68.98 | 1.3553 times | Thu 23 July 2026 | 68.28 (-0.01%) | 69.00 | 67.95 - 69.29 | 1.4141 times | Wed 22 July 2026 | 68.29 (0%) | 68.61 | 67.95 - 68.76 | 0.7676 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.93 and 68.58
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.69 (1.87%) | 66.22 | 66.17 - 67.82 | 0.3947 times | Fri 31 July 2026 | 66.45 (-2.08%) | 67.58 | 66.29 - 69.47 | 1.3954 times | Fri 24 July 2026 | 67.86 (0%) | 68.44 | 67.48 - 68.98 | 0.413 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.4735 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.8324 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.7204 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 1.0024 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1676 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3696 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.231 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.2425 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66.93 and 68.58
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.69 (1.87%) | 66.22 | 66.17 - 67.82 | 0.0967 times | Fri 31 July 2026 | 66.45 (-2.18%) | 68.15 | 66.29 - 71.50 | 1.2923 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.366 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2272 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0991 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9552 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2288 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9956 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9287 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8104 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2375 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.8 |
| 20 day DMA | 68.25 |
| 35 day DMA | 67.87 |
| 50 day DMA | 67.54 |
| 100 day DMA | 65.03 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.45 | 67.39 |
| 12 day EMA | 67.79 | 67.81 | 67.85 |
| 20 day EMA | 67.9 | 67.92 | 67.96 |
| 35 day EMA | 67.71 | 67.71 | 67.72 |
| 50 day EMA | 67.41 | 67.4 | 67.39 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.62 | 67.55 |
| 12 day SMA | 67.8 | 67.89 | 68.01 |
| 20 day SMA | 68.25 | 68.28 | 68.41 |
| 35 day SMA | 67.87 | 67.82 | 67.82 |
| 50 day SMA | 67.54 | 67.51 | 67.48 |
| 100 day SMA | 65.03 | 64.95 | 64.88 |
| 150 day SMA | 64.15 | 64.12 | 64.09 |
| 200 day SMA | 63.37 | 63.34 | 63.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.