Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 41.3 and 42.4
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.29 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.94 (-1.87%) | 42.78 | 41.76 - 42.86 | 0.6055 times | Thu 09 April 2026 | 42.74 (1.38%) | 41.79 | 41.47 - 43.02 | 0.7242 times | Wed 08 April 2026 | 42.16 (-0.07%) | 42.09 | 42.09 - 42.99 | 1.1765 times | Tue 07 April 2026 | 42.19 (1.54%) | 42.11 | 41.54 - 42.37 | 0.6698 times | Mon 06 April 2026 | 41.55 (0.73%) | 41.04 | 40.70 - 41.74 | 0.6743 times | Thu 02 April 2026 | 41.25 (2.74%) | 40.40 | 39.64 - 41.40 | 1.2518 times | Wed 01 April 2026 | 40.15 (-0.27%) | 40.23 | 39.61 - 41.00 | 1.0938 times | Tue 31 March 2026 | 40.26 (-2.42%) | 41.52 | 39.69 - 41.59 | 1.4911 times | Mon 30 March 2026 | 41.26 (-1.55%) | 42.16 | 41.18 - 42.16 | 1.3151 times | Fri 27 March 2026 | 41.91 (1.13%) | 41.36 | 40.93 - 42.43 | 0.9979 times | Thu 26 March 2026 | 41.44 (-2.45%) | 42.39 | 41.39 - 42.65 | 0.8643 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 41.32 and 43.64
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.0346 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.3843 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.4086 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7245 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.9979 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0583 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.0856 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1448 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2157 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 0.9457 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.0177 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.78 and 44.19
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.94 (4.17%) | 40.23 | 39.61 - 43.02 | 0.3381 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 1.004 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8956 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.8083 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1306 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8814 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0771 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2584 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2269 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3795 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3692 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.18 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.06 | 41.72 |
| 12 day EMA | 41.75 | 41.72 | 41.53 |
| 20 day EMA | 41.62 | 41.59 | 41.47 |
| 35 day EMA | 41.28 | 41.24 | 41.15 |
| 50 day EMA | 41.07 | 41.03 | 40.96 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.98 | 41.46 |
| 12 day SMA | 41.61 | 41.66 | 41.6 |
| 20 day SMA | 41.5 | 41.46 | 41.41 |
| 35 day SMA | 41.81 | 41.83 | 41.76 |
| 50 day SMA | 41.18 | 41.12 | 41.05 |
| 100 day SMA | 38.9 | 38.84 | 38.78 |
| 150 day SMA | 37.68 | 37.64 | 37.6 |
| 200 day SMA | 37 | 36.96 | 36.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.