SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.45 and 16.51

Daily Target 116.4
Daily Target 216.44
Daily Target 316.463333333333
Daily Target 416.5
Daily Target 516.52

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 13 May 2026 16.47 (0.12%) 16.45 16.43 - 16.49 1.2575 times
Tue 12 May 2026 16.45 (0.06%) 16.45 16.43 - 16.46 0.9404 times
Mon 11 May 2026 16.44 (0.18%) 16.43 16.42 - 16.44 0.8577 times
Fri 08 May 2026 16.41 (-0.18%) 16.45 16.41 - 16.45 1.5344 times
Thu 07 May 2026 16.44 (0.06%) 16.43 16.43 - 16.45 1.2042 times
Wed 06 May 2026 16.43 (0%) 16.44 16.43 - 16.45 0.727 times
Wed 06 May 2026 16.43 (-0.06%) 16.44 16.43 - 16.45 0.727 times
Tue 05 May 2026 16.44 (0%) 16.44 16.44 - 16.46 0.5821 times
Mon 04 May 2026 16.44 (0%) 16.44 16.44 - 16.45 0.9092 times
Fri 01 May 2026 16.44 (0.18%) 16.45 16.42 - 16.46 1.2607 times
Thu 30 April 2026 16.41 (-0.49%) 16.46 16.41 - 16.48 1.2709 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.45 and 16.52

Weekly Target 116.39
Weekly Target 216.43
Weekly Target 316.46
Weekly Target 416.5
Weekly Target 516.53

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 13 May 2026 16.47 (0.37%) 16.43 16.42 - 16.49 0.5841 times
Fri 08 May 2026 16.41 (-0.12%) 16.44 16.41 - 16.45 0.6624 times
Wed 06 May 2026 16.43 (-0.06%) 16.44 16.43 - 16.46 0.424 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.4753 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.7936 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.557 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.8485 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.7102 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 1.0912 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.8535 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 4.1137 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.44 and 16.52

Monthly Target 116.38
Monthly Target 216.42
Monthly Target 316.456666666667
Monthly Target 416.5
Monthly Target 516.54

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 13 May 2026 16.47 (0.37%) 16.45 16.41 - 16.49 0.477 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.1982 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.735 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7531 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4021 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9226 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7442 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1633 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7519 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8525 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7431 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.44
20 day DMA 16.44
35 day DMA 16.4
50 day DMA 16.35
100 day DMA 15.82
150 day DMA 15.26
200 day DMA 14.65

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4416.43
12 day EMA16.4416.4316.43
20 day EMA16.4116.416.39
35 day EMA16.3516.3416.33
50 day EMA16.2816.2716.26

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4316.43
12 day SMA16.4416.4416.44
20 day SMA16.4416.4316.43
35 day SMA16.416.3916.39
50 day SMA16.3516.3516.32
100 day SMA15.8215.8115.79
150 day SMA15.2615.2515.22
200 day SMA14.6514.6414.62
Back to top | Use Dark Theme