SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.28 and 16.3

Daily Target 116.27
Daily Target 216.28
Daily Target 316.29
Daily Target 416.3
Daily Target 516.31

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 27 March 2026 16.29 (0%) 16.29 16.28 - 16.30 0.3585 times
Thu 26 March 2026 16.29 (0%) 16.30 16.29 - 16.32 0.4683 times
Wed 25 March 2026 16.29 (0.12%) 16.28 16.27 - 16.30 0.7196 times
Tue 24 March 2026 16.27 (0%) 16.27 16.26 - 16.28 0.8177 times
Mon 23 March 2026 16.27 (0.06%) 16.29 16.26 - 16.29 0.9077 times
Fri 20 March 2026 16.26 (-0.06%) 16.26 16.26 - 16.27 1.1593 times
Thu 19 March 2026 16.27 (0.06%) 16.25 16.25 - 16.28 2.2357 times
Tue 17 March 2026 16.26 (0.06%) 16.27 16.25 - 16.27 1.2413 times
Mon 16 March 2026 16.25 (0%) 16.26 16.25 - 16.27 0.921 times
Fri 13 March 2026 16.25 (0.06%) 16.27 16.24 - 16.27 1.1709 times
Thu 12 March 2026 16.24 (0.25%) 16.21 16.21 - 16.27 1.5467 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.26 and 16.32

Weekly Target 116.23
Weekly Target 216.26
Weekly Target 316.29
Weekly Target 416.32
Weekly Target 516.35

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7758 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3177 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.9244 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.5299 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4781 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6909 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1034 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.5005 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.3724 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.3069 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.2286 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.54 and 17.08

Monthly Target 114.26
Monthly Target 215.27
Monthly Target 315.796666666667
Monthly Target 416.81
Monthly Target 517.34

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 27 March 2026 16.29 (8.82%) 14.80 14.78 - 16.32 2.6822 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7624 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4071 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9339 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7534 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1776 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7612 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.863 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7522 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9069 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.3533 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.26
20 day DMA 16.13
35 day DMA 15.95
50 day DMA 15.72
100 day DMA 15.13
150 day DMA 14.47
200 day DMA 14.38

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2816.27
12 day EMA16.2216.2116.2
20 day EMA16.1116.0916.07
35 day EMA15.9315.9115.89
50 day EMA15.7215.715.68

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2816.27
12 day SMA16.2616.2616.26
20 day SMA16.1316.0615.99
35 day SMA15.9515.9315.9
50 day SMA15.7215.6915.67
100 day SMA15.1315.115.08
150 day SMA14.4714.4514.43
200 day SMA14.3814.3814.37
Back to top | Use Dark Theme