Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 49.73 and 51.84
| Daily Target 1 | 49.3 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.52 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.99 (-2.09%) | 52.18 | 50.57 - 52.68 | 0.6434 times | Thu 02 April 2026 | 52.08 (0.58%) | 50.65 | 49.62 - 52.28 | 0.595 times | Wed 01 April 2026 | 51.78 (2.74%) | 50.90 | 50.90 - 52.49 | 0.9348 times | Tue 31 March 2026 | 50.40 (2.88%) | 49.72 | 48.96 - 50.68 | 0.9928 times | Mon 30 March 2026 | 48.99 (-4.24%) | 51.83 | 48.88 - 52.35 | 0.8826 times | Fri 27 March 2026 | 51.16 (0.2%) | 50.54 | 50.15 - 51.94 | 0.7892 times | Thu 26 March 2026 | 51.06 (-1.31%) | 50.95 | 50.23 - 51.28 | 1.0182 times | Wed 25 March 2026 | 51.74 (0.02%) | 51.90 | 51.05 - 52.98 | 1.7981 times | Tue 24 March 2026 | 51.73 (5.61%) | 48.37 | 47.79 - 51.89 | 1.1447 times | Mon 23 March 2026 | 48.98 (4.39%) | 48.55 | 47.48 - 49.69 | 1.2013 times | Fri 20 March 2026 | 46.92 (-3.24%) | 48.54 | 46.60 - 49.44 | 0.9349 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 49.73 and 51.84
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.99 (-2.09%) | 52.18 | 50.57 - 52.68 | 0.0885 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4684 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8187 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6667 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.0123 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.7861 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.4012 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6381 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.123 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.997 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.0988 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 50.31 and 53.37
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.99 (1.17%) | 50.90 | 49.62 - 52.68 | 0.1191 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.8094 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.4933 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7379 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3118 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.842 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5715 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8916 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7793 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4441 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7041 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.36 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.82 |
| 100 day DMA | 43.25 |
| 150 day DMA | 37.87 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.18 | 50.73 |
| 12 day EMA | 50.41 | 50.3 | 49.98 |
| 20 day EMA | 49.8 | 49.68 | 49.43 |
| 35 day EMA | 48.99 | 48.87 | 48.68 |
| 50 day EMA | 48.45 | 48.35 | 48.2 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.88 | 50.68 |
| 12 day SMA | 50.36 | 50.23 | 49.91 |
| 20 day SMA | 48.92 | 48.7 | 48.49 |
| 35 day SMA | 49.5 | 49.5 | 49.52 |
| 50 day SMA | 48.82 | 48.66 | 48.47 |
| 100 day SMA | 43.25 | 43.09 | 42.89 |
| 150 day SMA | 37.87 | 37.71 | 37.54 |
| 200 day SMA | 35.21 | 35.09 | 34.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.