Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.66 and 6.75
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.77 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.69 (0.45%) | 6.67 | 6.63 - 6.72 | 0.9022 times | Wed 05 August 2026 | 6.66 (-1.77%) | 6.76 | 6.64 - 6.77 | 0.6277 times | Tue 04 August 2026 | 6.78 (-0.44%) | 6.86 | 6.76 - 6.86 | 0.5959 times | Mon 03 August 2026 | 6.81 (2.87%) | 6.61 | 6.61 - 6.85 | 1.4504 times | Fri 31 July 2026 | 6.62 (1.85%) | 6.54 | 6.51 - 6.70 | 1.0365 times | Thu 30 July 2026 | 6.50 (-1.52%) | 6.67 | 6.43 - 6.71 | 1.1851 times | Wed 29 July 2026 | 6.60 (-2.08%) | 6.80 | 6.53 - 6.80 | 1.6146 times | Tue 28 July 2026 | 6.74 (0.75%) | 6.72 | 6.66 - 6.76 | 0.5762 times | Mon 27 July 2026 | 6.69 (-1.18%) | 6.78 | 6.68 - 6.83 | 1.3019 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.7095 times | Fri 24 July 2026 | 6.77 (0.15%) | 6.77 | 6.75 - 6.81 | 0.7095 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.65 and 6.9
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.69 (1.06%) | 6.61 | 6.61 - 6.86 | 0.6982 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.1156 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1385 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.424 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.2435 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.014 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.3081 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.0415 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 0.7552 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.2614 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.3541 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.65 and 6.9
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.69 (1.06%) | 6.61 | 6.61 - 6.86 | 0.3251 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 3.019 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.4766 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.7697 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.9239 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.854 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.682 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.8721 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.6311 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.4465 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.6368 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.7 |
| 20 day DMA | 7.32 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.71 | 6.73 |
| 12 day EMA | 6.93 | 6.97 | 7.03 |
| 20 day EMA | 7.42 | 7.5 | 7.59 |
| 35 day EMA | 8.23 | 8.32 | 8.42 |
| 50 day EMA | 9.23 | 9.33 | 9.44 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.67 | 6.66 |
| 12 day SMA | 6.7 | 6.71 | 6.73 |
| 20 day SMA | 7.32 | 7.51 | 7.68 |
| 35 day SMA | 8.7 | 8.82 | 8.94 |
| 50 day SMA | 9.35 | 9.44 | 9.53 |
| 100 day SMA | 10.09 | 10.13 | 10.17 |
| 150 day SMA | 10.2 | 10.22 | 10.24 |
| 200 day SMA | 10.15 | 10.17 | 10.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.