Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.29 and 10.55
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.76 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-1.97%) | 10.60 | 10.40 - 10.66 | 0.8077 times | Thu 26 March 2026 | 10.64 (0.09%) | 10.62 | 10.59 - 10.71 | 1.0206 times | Wed 25 March 2026 | 10.63 (1.53%) | 10.57 | 10.55 - 10.70 | 1.1122 times | Tue 24 March 2026 | 10.47 (0.77%) | 10.38 | 10.33 - 10.59 | 1.1389 times | Mon 23 March 2026 | 10.39 (3.28%) | 10.26 | 10.17 - 10.50 | 1.2691 times | Fri 20 March 2026 | 10.06 (-3.27%) | 10.37 | 10.06 - 10.45 | 1.153 times | Thu 19 March 2026 | 10.40 (-0.29%) | 10.37 | 10.34 - 10.54 | 0.4698 times | Tue 17 March 2026 | 10.43 (0.97%) | 10.41 | 10.41 - 10.56 | 0.9244 times | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.7326 times | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.3717 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.3819 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.3 and 10.84
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.1892 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7292 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.2117 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.8863 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.7698 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.6777 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1727 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.0271 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.0105 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.3258 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5073 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.85 and 10.64
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-1.6%) | 10.50 | 10.06 - 10.85 | 1.1324 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0314 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3188 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9544 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6751 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.963 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8165 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7383 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.0868 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.2833 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9224 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.52 | 10.46 |
| 12 day EMA | 10.46 | 10.47 | 10.44 |
| 20 day EMA | 10.47 | 10.47 | 10.45 |
| 35 day EMA | 10.46 | 10.46 | 10.45 |
| 50 day EMA | 10.47 | 10.47 | 10.46 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.44 | 10.39 |
| 12 day SMA | 10.41 | 10.42 | 10.41 |
| 20 day SMA | 10.47 | 10.49 | 10.49 |
| 35 day SMA | 10.54 | 10.55 | 10.56 |
| 50 day SMA | 10.5 | 10.49 | 10.48 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.18 | 10.18 | 10.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.