Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 32.87 and 33.9
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.693333333333 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.72 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.47 (0.03%) | 33.65 | 33.29 - 34.32 | 0.5553 times | Wed 08 April 2026 | 33.46 (-4.15%) | 32.41 | 31.50 - 33.60 | 1.2729 times | Tue 07 April 2026 | 34.91 (0.69%) | 34.93 | 34.68 - 35.49 | 0.8369 times | Mon 06 April 2026 | 34.67 (0.29%) | 34.49 | 34.37 - 34.84 | 0.7855 times | Thu 02 April 2026 | 34.57 (1.92%) | 34.56 | 33.85 - 35.39 | 0.6639 times | Wed 01 April 2026 | 33.92 (-3.47%) | 34.27 | 33.29 - 34.80 | 1.2385 times | Tue 31 March 2026 | 35.14 (-2.14%) | 36.18 | 34.22 - 36.51 | 1.5323 times | Mon 30 March 2026 | 35.91 (-1.1%) | 36.52 | 35.85 - 36.88 | 1.2215 times | Fri 27 March 2026 | 36.31 (1.45%) | 35.99 | 35.79 - 36.61 | 0.8188 times | Thu 26 March 2026 | 35.79 (1.73%) | 35.30 | 35.23 - 36.17 | 1.0744 times | Wed 25 March 2026 | 35.18 (0.46%) | 34.79 | 34.67 - 35.30 | 0.8255 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 30.49 and 34.48
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.47 (-3.18%) | 34.49 | 31.50 - 35.49 | 0.6651 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.8975 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.1354 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.2379 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.9783 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0765 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8503 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 1.0445 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1622 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.9522 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.6322 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 30.49 and 34.48
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.47 (-4.75%) | 34.27 | 31.50 - 35.49 | 0.2389 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3798 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3062 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2174 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8312 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9078 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5073 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.914 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7818 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9155 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8872 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.88 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.35 | 34.8 |
| 12 day EMA | 34.22 | 34.36 | 34.52 |
| 20 day EMA | 33.8 | 33.84 | 33.88 |
| 35 day EMA | 32.9 | 32.87 | 32.84 |
| 50 day EMA | 31.73 | 31.66 | 31.59 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.31 | 34.64 |
| 12 day SMA | 34.86 | 34.89 | 34.93 |
| 20 day SMA | 34.04 | 33.89 | 33.78 |
| 35 day SMA | 32.68 | 32.61 | 32.55 |
| 50 day SMA | 31.88 | 31.76 | 31.64 |
| 100 day SMA | 29.02 | 28.94 | 28.88 |
| 150 day SMA | 27.35 | 27.29 | 27.23 |
| 200 day SMA | 26.61 | 26.58 | 26.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.