Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 113.4 and 115.56
| Daily Target 1 | 112.98 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 115.14 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 117.3 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.7633 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.9308 times | Wed 25 March 2026 | 117.99 (0.08%) | 118.91 | 116.95 - 119.67 | 1.3238 times | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.3456 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.3566 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.6123 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.6497 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.7374 times | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.2204 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 1.0602 times | Thu 12 March 2026 | 117.12 (0%) | 115.28 | 114.58 - 117.24 | 1.5385 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 111.8 and 117.17
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 116.21 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0789 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6073 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0951 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9359 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.4085 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8702 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2463 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6676 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.073 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0172 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.1136 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 108.84 and 117.54
| Monthly Target 1 | 106.89 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 115.59333333333 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.66 (-3.73%) | 117.01 | 111.71 - 120.41 | 0.7711 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.0923 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9631 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0053 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7075 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1829 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9002 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9314 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3492 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.097 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.189 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 116.28 |
| 20 day DMA | 116.63 |
| 35 day DMA | 118.05 |
| 50 day DMA | 118.73 |
| 100 day DMA | 116.43 |
| 150 day DMA | 113.19 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.87 | 116.98 |
| 12 day EMA | 116.39 | 116.7 | 116.71 |
| 20 day EMA | 116.81 | 117.04 | 117.08 |
| 35 day EMA | 117.69 | 117.87 | 117.94 |
| 50 day EMA | 118.74 | 118.91 | 119 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.77 | 116.42 |
| 12 day SMA | 116.28 | 116.34 | 116.21 |
| 20 day SMA | 116.63 | 116.98 | 117.16 |
| 35 day SMA | 118.05 | 118.22 | 118.35 |
| 50 day SMA | 118.73 | 118.92 | 119.05 |
| 100 day SMA | 116.43 | 116.37 | 116.28 |
| 150 day SMA | 113.19 | 113.11 | 113.01 |
| 200 day SMA | 109.05 | 108.93 | 108.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.