Full market report FOREX for 27 Fri March 2026

798 stocks gained, and 1174 stocks fell

All gainers

Company Closing ChangeVolume
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6234902.836603.56% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81533.497603.4% 0.001 Mn
Silver / Argentine Peso XAGARS 96777.578602.96% 0.001 Mn
Silver / Mexican Peso XAGMXN 1265.278002.79% 0.001 Mn
Gold / Pound Sterling XAUGBP 3389.769602.71% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 721194.133002.62% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 425879.850802.6% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23649.717802.59% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6251.284402.54% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77115.718402.54% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6543.387602.45% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3908.432702.45% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055402.4% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 366761.607802.4% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31104.717502.25% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16885.728302.25% 0.001 Mn
Silver / Pound Sterling XAGGBP 52.612502.11% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4326.045202.05% 0.01 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11193.025002.02% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4493.774802.02% 0.098 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.443302% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6609.724802% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.157401.99% 0.005 Mn
Silver / Canadian Dollar XAGCAD 97.038901.96% 0.001 Mn
Silver / Brazilian Real XAGBRL 366.907901.94% 0.001 Mn
Silver / South African Rand XAGZAR 1196.712201.92% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.763701.81% 0.001 Mn
Silver / Russian Ruble XAGRUB 5692.479701.81% 0.001 Mn
Silver / Euro Dollar XAGEUR 60.634501.8% 0.001 Mn
Silver / Australian Dollar XAGAUD 101.511701.79% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 384.455501.77% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005801.75% 0 Mn
Silver / Turkish Lira XAGTRY 3105.338001.65% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0.002 Mn
Silver / Korean Won XAGKRW 105376.829601.61% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 482.576701.6% 0.001 Mn
Silver / Saudi Riyal XAGSAR 261.941901.59% 0.001 Mn
Silver / US Dollar XAGUSD 69.766601.47% 0.1 Mn
US Dollar / Argentine Peso USDARS 1385.439601.28% 0.002 Mn
Euro Dollar / Chilean Peso EURCLP 1079.540001.21% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 176.879701.18% 0 Mn
US Dollar / Mexican Peso USDMXN 18.120001.13% 0.119 Mn
Euro Dollar / Argentine Peso EURARS 1594.991801.06% 0.001 Mn
South African Rand / Mexican Peso ZARMXN 1.059201.05% 0.22 Mn
Singapore Dollar / Argentine Peso SGDARS 1075.214501.04% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.313501.03% 0.148 Mn
South African Rand / Argentine Peso ZARARS 80.859901.01% 0 Mn
Australian Dollar / Argentine Peso AUDARS 952.103200.99% 0 Mn
Canadian Dollar / Argentine Peso CADARS 997.331900.98% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.068200.96% 0.154 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.191900.95% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.458400.93% 0.158 Mn
Brazilian Real / Argentine Peso BRLARS 263.623500.93% 0.003 Mn
Japanese Yen / Argentine Peso JPYARS 8.645000.91% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.818100.9% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.790500.89% 0.151 Mn
Euro Dollar / Mexican Peso EURMXN 20.851000.88% 0.074 Mn
Korean Won / South African Rand KRWZAR 0.011400.88% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.411500.87% 0.023 Mn
Canadian Dollar / Mexican Peso CADMXN 13.043500.85% 0.156 Mn
Thai Baht / Swiss Franc THBCHF 0.024300.83% 0.006 Mn
Brazilian Real / Mexican Peso BRLMXN 3.448300.8% 0.006 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600.8% 0.001 Mn
Czech Koruna / Mexican Peso CZKMXN 0.850000.79% 0.022 Mn
US Dollar / Afghani USDAFN 63.500000.79% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21751.580600.77% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1838.229100.76% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1734.180700.73% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.483800.73% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.113000.71% 0.111 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.653300.66% 0 Mn
US Dollar / Nepalese Rupee USDNPR 151.667100.66% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.205000.64% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016500.61% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.132400.61% 0 Mn
US Dollar / Hungarian Forint USDHUF 338.424700.61% 0.086 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.473100.6% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.254800.59% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.395500.58% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.675900.58% 0.16 Mn
Thai Baht / Japanese Yen THBJPY 4.871100.57% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052900.57% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.754200.57% 0.03 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018000.56% 0.019 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25029.000000.55% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.025300.55% 0.209 Mn
Seychelles Rupee / US Dollar SCRUSD 0.072600.55% 0 Mn
US Dollar / Swiss Franc USDCHF 0.799100.55% 0.215 Mn
US Dollar / Norwegian Krone USDNOK 9.750700.55% 0.165 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.115600.52% 0.203 Mn
Euro Dollar / Afghani EURAFN 73.137300.52% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096300.52% 0.009 Mn
Euro Dollar / Nuevo Sol EURPEN 4.008700.51% 0 Mn
US Dollar / Swedish Krona USDSEK 9.473800.5% 0.165 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500.49% 0.005 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200.48% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.530700.48% 0.064 Mn
Australian Dollar / Hungarian Forint AUDHUF 232.650600.47% 0.021 Mn
US Dollar / Lilangeni USDSZL 17.172000.47% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109000.46% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.217900.46% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.044100.46% 0.01 Mn
Thai Baht / Australian Dollar THBAUD 0.044200.45% 0.001 Mn
US Dollar / Loti USDLSL 17.173500.45% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.173500.45% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.646800.44% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 174.518000.44% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.209900.44% 0.21 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.425600.44% 0.007 Mn
Thai Baht / Pound Sterling THBGBP 0.022900.44% 0 Mn
Thai Baht / Indian Rupee THBINR 2.875400.44% 0.025 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600.43% 0.005 Mn
US Dollar / New Israeli Sheqel USDILS 3.137600.43% 0.004 Mn
US Dollar / Tenge USDKZT 483.490100.43% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046700.43% 0.086 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216800.42% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334600.42% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.569700.42% 0.216 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098500.41% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000.4% 0.034 Mn
US Dollar / Philippine Peso USDPHP 60.403900.4% 0.004 Mn
US Dollar / Polish Zloty USDPLN 3.722200.4% 0.064 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102000.39% 0.236 Mn
Rial Omani / Pound Sterling OMRGBP 1.957900.39% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106200.38% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 194.376200.38% 0.026 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.585400.38% 0.017 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.38% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.954100.38% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.553600.38% 0.216 Mn
Australian Dollar / Pound Sterling AUDGBP 0.518500.37% 0.039 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.041100.37% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 389.391500.37% 0.051 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.620400.37% 0.246 Mn
US Dollar / Japanese Yen USDJPY 160.296600.37% 0.286 Mn
UAE Dirham / Japanese Yen AEDJPY 43.587500.36% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.188600.36% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 52.110300.36% 0.122 Mn
Turkish Lira / Polish Zloty TRYPLN 0.083700.36% 0.006 Mn
Pula / Swiss Franc BWPCHF 0.057900.35% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116200.35% 0.049 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028400.35% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057200.35% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.605000.35% 0.001 Mn
US Dollar / Pula USDBWP 13.787900.35% 0 Mn
US Dollar / Iceland Krona USDISK 124.747900.35% 0.003 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.303300.34% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.867900.34% 0.285 Mn
US Dollar / Brazilian Real USDBRL 5.254900.34% 0.007 Mn
Australian Dollar / Swiss Franc AUDCHF 0.549300.33% 0.472 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.702600.33% 0.221 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.674700.33% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.919700.33% 0.221 Mn
Thai Baht / US Dollar THBUSD 0.030400.33% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.315000.33% 0.045 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.377700.32% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.572300.32% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.163900.32% 0.025 Mn
Euro Dollar / Philippine Peso EURPHP 69.676900.32% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062700.32% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.433400.32% 0.018 Mn
US Dollar / Lek USDALL 83.473500.32% 0 Mn
US Dollar / Indian Rupee USDINR 94.613800.32% 0.023 Mn
Danish Krone / Swiss Franc DKKCHF 12.305900.31% 0.039 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.087500.31% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.355700.31% 0.21 Mn
Thai Baht / South African Rand THBZAR 0.520000.31% 0.063 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.201000.3% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 11.220200.3% 0.094 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.475200.3% 0.019 Mn
Korean Won / Indian Rupiah KRWIDR 11.253100.3% 0.012 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.573400.3% 0 Mn
Thai Baht / Indian Rupiah THBIDR 515.441500.3% 0.011 Mn
US Dollar / Cedi USDGHS 10.958100.3% 0 Mn
US Dollar / Denar USDMKD 53.537800.3% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.513400.29% 0.221 Mn
Danish Krone / Swedish Krona DKKSEK 1.459300.29% 0.027 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.174300.29% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.567100.29% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170300.29% 0.005 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.238000.29% 0.061 Mn
US Dollar / Brunei Dollar USDBND 1.287900.29% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.389300.29% 0.178 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542800.28% 0.028 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.251800.28% 0.001 Mn
Danish Krone / Norwegian Krone DKKNOK 1.501200.28% 0.056 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.467200.28% 0.023 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.459100.28% 0.097 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.602100.28% 0.027 Mn
Romanian Leu / Swiss Franc RONCHF 0.180400.28% 0.006 Mn
US Dollar / New Zealand Dollar USDNZD 1.740500.28% 0.016 Mn
South African Rand / Polish Zloty ZARPLN 0.217500.28% 0.022 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037500.27% 0.002 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.614900.27% 0.012 Mn
Turkish Lira / Danish Krone TRYDKK 0.146000.27% 0.038 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.295800.27% 0.176 Mn
Brazilian Real / Swiss Franc BRLCHF 0.152100.26% 0.006 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19536.000000.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039100.26% 0.013 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.018200.25% 0.219 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2453.240500.25% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 10.901800.25% 0.099 Mn
Euro Dollar / Lilangeni EURSZL 19.759000.25% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.367300.25% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16974.748000.25% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.428700.25% 0.005 Mn
South African Rand / Pula ZARBWP 0.805500.25% 0.064 Mn
South African Rand / Canadian Dollar ZARCAD 0.081200.25% 0.016 Mn
Canadian Dollar / Swiss Franc CADCHF 0.575100.24% 0.15 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125700.24% 0.001 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.457500.24% 0.022 Mn
US Dollar / Costa Rican Colon USDCRC 464.427100.24% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.038000.24% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.946900.24% 0 Mn
US Dollar / South African Rand USDZAR 17.134400.24% 0.165 Mn
South African Rand / Japanese Yen ZARJPY 9.364800.24% 0.029 Mn
Euro Dollar / Loti EURLSL 19.760800.23% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.760800.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177400.23% 0.017 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.443100.23% 0.027 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043400.23% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.868900.23% 0.037 Mn
South African Rand / Brazilian Real ZARBRL 0.306800.23% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.260500.22% 0.014 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.671000.22% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045700.22% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.046500.22% 0 Mn
US Dollar / Boliviano USDBOB 6.936000.22% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.827600.22% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 570.070200.22% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 570.070200.22% 0 Mn
US Dollar / CFP Franc USDXPF 103.645300.22% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.559300.21% 0.041 Mn
Canadian Dollar / Swedish Krona CADSEK 6.818400.21% 0.027 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.626600.21% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.305200.21% 0.007 Mn
Euro Dollar / Tenge EURKZT 556.340000.21% 0 Mn
Rial Omani / South African Rand OMRZAR 44.552300.21% 0.178 Mn
Turkish Lira / South African Rand TRYZAR 0.385300.21% 0.187 Mn
US Dollar / Danish Krone USDDKK 6.491600.21% 0.083 Mn
US Dollar / Pataca USDMOP 8.069500.21% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.939100.2% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 109.012200.2% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.225000.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049700.2% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.199100.2% 0.204 Mn
Russian Ruble / Japanese Yen RUBJPY 1.966600.2% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.889200.2% 0.023 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.007600.2% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.148100.2% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307900.2% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.007400.2% 0.005 Mn
South African Rand / Euro Dollar ZAREUR 0.050800.2% 0.018 Mn
South African Rand / New Zealand Dollar ZARNZD 0.101700.2% 0.025 Mn
Australian Dollar / Philippine Peso AUDPHP 41.530600.19% 0.008 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210400.19% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.109700.19% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.054000.19% 0.001 Mn
US Dollar / Australian Dollar USDAUD 1.454400.19% 0.271 Mn
US Dollar / Singapore Dollar USDSGD 1.288300.19% 0.136 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12196.478500.19% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.663200.18% 0.181 Mn
Czech Koruna / Swedish Krona CZKSEK 0.444600.18% 0.2 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111000.18% 0.076 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.222200.18% 0.019 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.892300.18% 0.103 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.429400.18% 0.087 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110800.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054400.18% 0.001 Mn
US Dollar / Gourde USDHTG 131.099200.18% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.346700.18% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.766600.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236400.17% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 110.203300.17% 0.228 Mn
Danish Krone / Polish Zloty DKKPLN 0.573300.17% 0.02 Mn
Euro Dollar / Polish Zloty EURPLN 4.283800.17% 0.058 Mn
Japanese Yen / Swedish Krona JPYSEK 0.059100.17% 0.003 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.444800.17% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231400.17% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.967200.17% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.801400.16% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.579500.16% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2167.140400.16% 0.013 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060800.16% 0.004 Mn
Singapore Dollar / Indian Rupee SGDINR 73.470100.16% 0.001 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.972100.16% 0.007 Mn
US Dollar / Fiji Dollar USDFJD 2.250500.16% 0 Mn
US Dollar / Russian Ruble USDRUB 81.501300.16% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.202600.15% 0.017 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.619400.15% 0.02 Mn
Qatari Rial / Pound Sterling QARGBP 0.205900.15% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.342000.15% 0 Mn
Australian Dollar / Indian Rupee AUDINR 65.077300.14% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.191200.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.688400.14% 0.03 Mn
Euro Dollar / Iceland Krona EURISK 143.400000.14% 0 Mn
Euro Dollar / Japanese Yen EURJPY 184.481200.14% 0.333 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.829100.14% 0.086 Mn
Polish Zloty / Swiss Franc PLNCHF 0.214700.14% 0.036 Mn
Thai Baht / Yuan Renminbi THBCNY 0.210000.14% 0.001 Mn
Euro Dollar / Pula EURBWP 15.865000.13% 0 Mn
Mexican Peso / Argentine Peso MXNARS 76.458400.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077400.13% 0.067 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.138700.13% 0.023 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079600.13% 0.008 Mn
US Dollar / Mauritius Rupee USDMUR 46.625400.13% 0 Mn
South African Rand / Danish Krone ZARDKK 0.379400.13% 0.208 Mn
South African Rand / Singapore Dollar ZARSGD 0.075300.13% 0.092 Mn
Australian Dollar / Czech Koruna AUDCZK 14.653900.12% 0.01 Mn
Canadian Dollar / Polish Zloty CADPLN 2.679300.12% 0.022 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.862100.12% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.619100.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080600.12% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255400.12% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.653900.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085000.12% 0.015 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.161500.11% 0.015 Mn
Euro Dollar / Czech Koruna EURCZK 24.533800.11% 0.028 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.185700.11% 0.023 Mn
US Dollar / Hong Kong Dollar USDHKD 7.833300.11% 0.072 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.584900.1% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.149900.1% 0.001 Mn
Euro Dollar / Lek EURALL 96.050000.1% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.049700.1% 0.001 Mn
Pound Sterling / Lilangeni GBPSZL 22.806800.1% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.391600.1% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.102600.1% 0.18 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.351400.1% 0.02 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202900.1% 0.008 Mn
US Dollar / Ethiopian Birr USDETB 154.604700.1% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.613100.09% 0.001 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.955200.09% 0.176 Mn
Bahraini Dinar / US Dollar BHDUSD 2.651600.09% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.131900.09% 0.241 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.133000.09% 0.067 Mn
Yuan Renminbi / South African Rand CNYZAR 2.475500.09% 0.25 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.085600.09% 0.008 Mn
Polish Zloty / Swedish Krona PLNSEK 2.545300.09% 0.02 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.078400.09% 0.018 Mn
Thai Baht / Korean Won THBKRW 45.839100.09% 0.001 Mn
US Dollar / Djibouti Franc USDDJF 178.093700.09% 0 Mn
US Dollar / Lari USDGEL 2.693800.09% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8768.766200.09% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.320900.09% 0 Mn
US Dollar / Qatari Rial USDQAR 3.647000.09% 0 Mn
South African Rand / Indian Rupee ZARINR 5.522700.09% 0.025 Mn
Taka / Japanese Yen BDTJPY 1.302900.08% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.386200.08% 0.194 Mn
Euro Dollar / Cedi EURGHS 12.609000.08% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.597800.08% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 530.449300.08% 0.011 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.955100.08% 0.023 Mn
US Dollar / Taka USDBDT 122.712700.08% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89556.993300.08% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.566700.08% 0 Mn
US Dollar / Kwacha USDMWK 1734.180400.08% 0 Mn
US Dollar / Balboa USDPAB 1.000100.08% 0 Mn
US Dollar / Rwanda Franc USDRWF 1460.488300.08% 0 Mn
US Dollar / Somali Shilling USDSOS 571.565600.08% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.196600.07% 0.205 Mn
Pound Sterling / Hungarian Forint GBPHUF 448.602200.07% 0.03 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.078000.07% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 5.041700.07% 0.139 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.674700.07% 0.134 Mn
US Dollar / Belize Dollar USDBZD 2.011300.07% 0 Mn
US Dollar / Cuban Peso USDCUP 24.001400.07% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.112100.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4006.281000.07% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.539600.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.126100.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750600.07% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2576.913200.07% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 990.768800.07% 0.014 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174600.06% 0.02 Mn
Euro Dollar / Brunei Dollar EURBND 1.481900.06% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.599000.06% 0.217 Mn
Euro Dollar / Tunisian Dinar EURTND 3.392800.06% 0 Mn
Pound Sterling / Tenge GBPKZT 642.180200.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164400.06% 0.125 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.844100.06% 0.012 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2970.329900.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.023700.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.799000.06% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.867700.06% 0.01 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214000.05% 0.08 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2969.000000.05% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.246700.05% 0.008 Mn
US Dollar / Armenian Dram USDAMD 377.005900.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.547400.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.892600.05% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.504200.04% 0.011 Mn
Canadian Dollar / Brazilian Real CADBRL 3.783400.04% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 423.400700.04% 0.121 Mn
Czech Koruna / Japanese Yen CZKJPY 7.520100.04% 0.048 Mn
Danish Krone / Czech Koruna DKKCZK 3.281000.04% 0.012 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.268100.04% 0.023 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.686000.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 908.071000.04% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.798300.04% 0.12 Mn
Qatari Rial / South African Rand QARZAR 4.694400.04% 0.064 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.023600.03% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.597400.03% 0.043 Mn
Danish Krone / Indian Rupee DKKINR 14.573500.03% 0.025 Mn
Euro Dollar / Fiji Dollar EURFJD 2.600600.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.354600.03% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.003000.03% 0.11 Mn
Euro Dollar / Romanian Leu EURRON 5.097600.03% 0.005 Mn
Japanese Yen / Indian Rupee JPYINR 0.590800.03% 0.001 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.943500.03% 0.001 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.265100.03% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.420800.03% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.433400.03% 0.031 Mn
US Dollar / Yuan Renminbi USDCNY 6.911500.03% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.318000.03% 0.064 Mn
Australian Dollar / Danish Krone AUDDKK 4.463800.02% 0.031 Mn
Euro Dollar / Costa Rican Colon EURCRC 534.400000.02% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 362.500000.02% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.920600.02% 0.243 Mn
US Dollar / Lybian Dinar USDLYD 6.382600.02% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.457900.02% 0.28 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021700.01% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11670.795000.01% 0.014 Mn
Swiss Franc / Pound Sterling CHFGBP 0.943700.01% 0.029 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.937000.01% 0.014 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.140000.01% 0 Mn
Euro Dollar / Denar EURMKD 61.642300.01% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.170900.01% 0.013 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.016500.01% 0.2 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.196500.01% 0.027 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.028800.01% 0.103 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.129100.01% 0.023 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13173.554000.01% 0.013 Mn
US Dollar / Saudi Riyal USDSAR 3.752400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Thai Baht IDRTHB 0.00190-5% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.13740-2.2% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.92400-1.72% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00620-1.59% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.79370-1.56% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.50000-1.41% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.25040-1.33% 0.001 Mn
US Dollar / Dominican Peso USDDOP 59.53130-1.19% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04140-1.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05520-1.08% 0.011 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00940-1.05% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94440-1.01% 0.216 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43230-1.01% 0.139 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07110-0.97% 0.029 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.21200-0.95% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.35830-0.89% 0.14 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.94430-0.88% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.25770-0.87% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.70080-0.87% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08030-0.86% 0.046 Mn
Pound Sterling / Chilean Peso GBPCLP 1227.73920-0.86% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11570-0.86% 0.001 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04800-0.83% 0.032 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.92620-0.82% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12270-0.81% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02450-0.81% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01240-0.8% 0.001 Mn
Mexican Peso / Czech Koruna MXNCZK 1.17640-0.79% 0.02 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07670-0.78% 0.032 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29010-0.75% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.17900-0.75% 0.001 Mn
Mexican Peso / Japanese Yen MXNJPY 8.84680-0.74% 0.155 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.04760-0.72% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04160-0.72% 0.025 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04410-0.68% 0.053 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.68880-0.68% 0.235 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.60480-0.66% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.82790-0.66% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.66540-0.65% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.55330-0.63% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.87910-0.62% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34750-0.6% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50150-0.59% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1888.33510-0.59% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.11930-0.58% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20530-0.58% 0.001 Mn
Swedish Krona / US Dollar SEKUSD 0.10550-0.57% 0.165 Mn
Pound Sterling / Naira GBPNGN 1836.01070-0.57% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2001.57790-0.56% 0.001 Mn
Swiss Franc / Turkish Lira CHFTRY 55.67430-0.56% 0.022 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34943.09500-0.55% 0.004 Mn
Pound Sterling / US Dollar GBPUSD 1.32610-0.55% 0.232 Mn
Swiss Franc / US Dollar CHFUSD 1.25150-0.54% 0.25 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.65080-0.54% 0.001 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.17620-0.53% 0.029 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01920-0.52% 0.012 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33000-0.52% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.05820-0.51% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 59.03490-0.51% 0.043 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.66160-0.51% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.93530-0.5% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.17110-0.5% 0.001 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50120-0.5% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.68330-0.5% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.90410-0.48% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.75430-0.48% 0.214 Mn
Norwegian Krone / US Dollar NOKUSD 0.10260-0.48% 0.012 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71010-0.48% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.76940-0.48% 0.003 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08260-0.48% 0.021 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.38420-0.48% 0.03 Mn
South African Rand / Thai Baht ZARTHB 1.92050-0.47% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.02140-0.47% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.90660-0.47% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04310-0.46% 0.001 Mn
Pound Sterling / South African Rand GBPZAR 22.69010-0.46% 0.062 Mn
Pound Sterling / Rufiyaa GBPMVR 20.53430-0.46% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.41060-0.46% 0.095 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.80120-0.46% 0.096 Mn
Swiss Franc / UAE Dirham CHFAED 4.61170-0.46% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80520-0.45% 0.216 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4881.42990-0.45% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.58630-0.44% 0 Mn
Indian Rupee / South African Rand INRZAR 0.18050-0.44% 0.061 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31870-0.44% 0.007 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22600-0.44% 0.006 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.59020-0.44% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23020-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02290-0.43% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.73080-0.42% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.98320-0.42% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.06870-0.42% 0.05 Mn
Czech Koruna / US Dollar CZKUSD 0.04690-0.42% 0.012 Mn
Australian Dollar / Thai Baht AUDTHB 22.62170-0.42% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07300-0.41% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98920-0.41% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.45690-0.41% 0.221 Mn
Pula / US Dollar BWPUSD 0.07250-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02460-0.4% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.41410-0.4% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 58.22320-0.4% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.70780-0.4% 0.052 Mn
Euro Dollar / Naira EURNGN 1591.00000-0.39% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.67640-0.38% 0 Mn
Indian Rupee / Korean Won INRKRW 15.94360-0.38% 0.001 Mn
Pound Sterling / Australian Dollar GBPAUD 1.92830-0.38% 0.224 Mn
Australian Dollar / Pakistan Rupee AUDPKR 192.19940-0.38% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26870-0.37% 0.077 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.44190-0.37% 0.008 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.05210-0.37% 0.009 Mn
Swiss Franc / Russian Ruble CHFRUB 102.00350-0.37% 0.212 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.15420-0.36% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61200-0.36% 0.148 Mn
Pound Sterling / Russian Ruble GBPRUB 108.14020-0.35% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08910-0.34% 0.043 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15220-0.34% 0.043 Mn
Swiss Franc / Australian Dollar CHFAUD 1.82040-0.34% 0.261 Mn
Canadian Dollar / Korean Won CADKRW 1085.96220-0.34% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02800-0.33% 0.001 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09170-0.33% 0.034 Mn
New Zealand Dollar / Korean Won NZDKRW 866.81550-0.33% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.11220-0.33% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51120-0.33% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22510.68520-0.33% 0.013 Mn
Pound Sterling / Danish Krone GBPDKK 8.60980-0.33% 0.029 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03120-0.32% 0.005 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15350-0.32% 0.203 Mn
Norwegian Krone / Indian Rupee NOKINR 9.70340-0.32% 0.025 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.20030-0.31% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.34380-0.31% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.84090-0.31% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.12570-0.31% 0.026 Mn
Brazilian Real / US Dollar BRLUSD 0.19030-0.31% 0.005 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66600-0.3% 0.022 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30790-0.3% 0.093 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.26690-0.3% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.58000-0.3% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4229.10000-0.3% 0 Mn
Danish Krone / Colombian Peso DKKCOP 565.97260-0.3% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.54240-0.3% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08750-0.3% 0.261 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.97500-0.3% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 1037.03370-0.3% 0 Mn
South African Rand / Korean Won ZARKRW 88.06690-0.29% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.20920-0.29% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.87390-0.29% 0.005 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.74020-0.29% 0 Mn
Pound Sterling / Kwacha GBPMWK 2303.17300-0.29% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1740.07900-0.29% 0 Mn
Pound Sterling / Gourde GBPHTG 173.96000-0.29% 0.001 Mn
Pound Sterling / Djibouti Franc GBPDJF 236.52710-0.29% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3945.84050-0.29% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71980-0.29% 0.019 Mn
Canadian Dollar / Turkish Lira CADTRY 32.00030-0.29% 0.012 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21580-0.28% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1170.76360-0.28% 0.001 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.97120-0.28% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.10670-0.28% 0.061 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74410-0.28% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118950.97710-0.28% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84220-0.28% 0.201 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.98080-0.28% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.52390-0.28% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40330-0.27% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3679.55720-0.27% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.54690-0.27% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22580-0.27% 0.005 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.95120-0.27% 0.065 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33780-0.27% 0.006 Mn
Pound Sterling / Taka GBPBDT 162.97980-0.27% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7524.00000-0.27% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17830-0.27% 0.02 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21247.62300-0.27% 0.013 Mn
Pula / South African Rand BWPZAR 1.24110-0.27% 0.064 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.54900-0.27% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68540-0.26% 0.023 Mn
Qatari Rial / US Dollar QARUSD 0.27360-0.26% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57460-0.26% 0.187 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.54630-0.26% 0.016 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.97660-0.26% 0.024 Mn
Pound Sterling / Ethiopian Birr GBPETB 205.34600-0.26% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15400-0.26% 0.097 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73860-0.26% 0.035 Mn
Canadian Dollar / UAE Dirham CADAED 2.64400-0.26% 0.175 Mn
South African Rand / Turkish Lira ZARTRY 2.59460-0.25% 0.203 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19960-0.25% 0.009 Mn
Japanese Yen / Danish Krone JPYDKK 0.04050-0.25% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.54000-0.25% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.44170-0.25% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.88610-0.25% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.75060-0.25% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.71900-0.24% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.26420-0.24% 0.033 Mn
Euro Dollar / US Dollar EURUSD 1.15070-0.24% 0.195 Mn
South African Rand / Mauritius Rupee ZARMUR 2.72500-0.23% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.36380-0.23% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85040-0.23% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.98940-0.23% 0.025 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.26410-0.23% 0.064 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.44240-0.23% 0.014 Mn
Pound Sterling / Indian Rupee GBPINR 125.53740-0.23% 0.022 Mn
Pound Sterling / Costa Rican Colon GBPCRC 616.25670-0.23% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 51.20820-0.23% 0.02 Mn
Swiss Franc / Czech Koruna CHFCZK 26.67380-0.23% 0.019 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.49070-0.23% 0.005 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.75190-0.23% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24800-0.22% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92830-0.22% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.50850-0.22% 0.001 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08890-0.22% 0.001 Mn
Cedi / US Dollar GHSUSD 0.09130-0.22% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.96410-0.22% 0.061 Mn
Danish Krone / Turkish Lira DKKTRY 6.85080-0.22% 0.042 Mn
Swiss Franc / Pula CHFBWP 17.28620-0.22% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.87970-0.21% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.50970-0.21% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.97070-0.21% 0.005 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.95750-0.21% 0.001 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43420-0.21% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.57870-0.21% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.14240-0.2% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.05060-0.2% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24900-0.2% 0.201 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14660-0.2% 0.201 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04890-0.2% 0.006 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30308.00000-0.2% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44270-0.2% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1737.17510-0.2% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06490-0.2% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 12.31450-0.2% 0.095 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63720-0.2% 0.089 Mn
Australian Dollar / US Dollar AUDUSD 0.68750-0.2% 0.239 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.37070-0.19% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.10750-0.19% 0.007 Mn
New Zealand Dollar / South African Rand NZDZAR 9.82940-0.19% 0.094 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32090-0.19% 0.105 Mn
Moroccan Dirham / US Dollar MADUSD 0.10710-0.19% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 212.56740-0.19% 0.238 Mn
Pound Sterling / Iceland Krona GBPISK 165.46630-0.19% 0.003 Mn
Euro Dollar / UAE Dirham EURAED 4.22850-0.19% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56600-0.19% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77630-0.18% 0.146 Mn
Polish Zloty / Danish Krone PLNDKK 1.74420-0.18% 0.013 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.50030-0.18% 0.096 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21680-0.18% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.02540-0.18% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.41470-0.18% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.34600-0.18% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103050.80000-0.18% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81650-0.18% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.68770-0.18% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.75640-0.18% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 200.60930-0.18% 0.407 Mn
Brazilian Real / Russian Ruble BRLRUB 15.50770-0.18% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.05840-0.17% 0.039 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23340-0.17% 0.017 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.44200-0.17% 0.091 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40910-0.17% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.32100-0.17% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 30.57610-0.17% 0.019 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.75760-0.17% 0.032 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.72550-0.16% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.85670-0.16% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.80630-0.16% 0 Mn
Euro Dollar / Armenian Dram EURAMD 433.80000-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06300-0.16% 0 Mn
US Dollar / Naira USDNGN 1383.73290-0.15% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 105.89620-0.15% 0.014 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.03460-0.15% 0.014 Mn
Hong Kong Dollar / Korean Won HKDKRW 192.59200-0.15% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 757.12830-0.15% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4948.37510-0.15% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.93610-0.15% 0.067 Mn
Euro Dollar / Yemeni Rial EURYER 274.84650-0.15% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.06900-0.15% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.19570-0.15% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.17780-0.15% 0 Mn
Euro Dollar / Kwacha EURMWK 1995.40000-0.15% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95900-0.15% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1507.50000-0.15% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.55400-0.15% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.92000-0.15% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31440-0.15% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.49840-0.15% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.21450-0.14% 0.172 Mn
US Dollar / Thai Baht USDTHB 32.92070-0.14% 0.027 Mn
US Dollar / Chilean Peso USDCLP 925.22750-0.14% 0.003 Mn
Euro Dollar / Somali Shilling EURSOS 657.70000-0.14% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1680.50000-0.14% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.97300-0.14% 0 Mn
Euro Dollar / Balboa EURPAB 1.15080-0.14% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.35000-0.14% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.21300-0.14% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.01370-0.14% 0.067 Mn
Euro Dollar / Cuban Peso EURCUP 27.61800-0.14% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15080-0.14% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3418.40000-0.14% 0 Mn
Euro Dollar / Taka EURBDT 141.20000-0.14% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.31780-0.14% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20620-0.14% 0.09 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14470-0.14% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.65820-0.14% 0.038 Mn
Canadian Dollar / Russian Ruble CADRUB 58.66170-0.14% 0.001 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33480-0.13% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38180-0.13% 0.022 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46260-0.13% 0.015 Mn
Cedi / Euro Dollar GHSEUR 0.07930-0.13% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 418.43180-0.13% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 209.08410-0.13% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4609.00000-0.13% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10090.00000-0.13% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.29050-0.13% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.52510-0.13% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24460-0.12% 0.062 Mn
Euro Dollar / Ethiopian Birr EURETB 177.89740-0.12% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92710-0.12% 0.148 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.25470-0.12% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16530-0.12% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.76160-0.12% 0.096 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.38740-0.11% 0.008 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74000-0.11% 0.171 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36250-0.11% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.69180-0.11% 0.001 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71010-0.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44440-0.11% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.48000-0.11% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27680-0.11% 0.004 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.38450-0.11% 0.099 Mn
Thai Baht / Pakistan Rupee THBPKR 8.48960-0.1% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39290-0.1% 0.021 Mn
Swedish Krona / Japanese Yen SEKJPY 16.92390-0.1% 0.023 Mn
Indian Rupee / Swedish Krona INRSEK 0.09990-0.1% 0.055 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3426.92250-0.1% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 80.12930-0.1% 0.007 Mn
Euro Dollar / South African Rand EURZAR 19.69890-0.1% 0.056 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.80700-0.1% 0 Mn
Danish Krone / South African Rand DKKZAR 2.63620-0.1% 0.028 Mn
Czech Koruna / Danish Krone CZKDKK 0.30460-0.1% 0.023 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.03310-0.1% 0.009 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.88240-0.09% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91610-0.09% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.00150-0.09% 0.086 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22160-0.09% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.04690-0.09% 0.044 Mn
US Dollar / Bahraini Dinar USDBHD 0.37720-0.08% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.08090-0.08% 0.089 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72620-0.08% 0.017 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12770-0.08% 0.071 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.16730-0.08% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24520-0.08% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 40.48110-0.07% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.53450-0.07% 0.061 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83570-0.07% 0.021 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.28830-0.07% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 218.00050-0.07% 0.001 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
US Dollar / Comoro Franc USDKMF 427.12500-0.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.83590-0.06% 0.01 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.18470-0.06% 0.012 Mn
Pound Sterling / Swedish Krona GBPSEK 12.56150-0.06% 0.042 Mn
Yuan Renminbi / Korean Won CNYKRW 218.26000-0.06% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62540-0.06% 0.03 Mn
Canadian Dollar / Danish Krone CADDKK 4.67310-0.06% 0.023 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.78070-0.06% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26337.50000-0.05% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.28830-0.05% 0.216 Mn
Euro Dollar / Russian Ruble EURRUB 93.82910-0.05% 0.001 Mn
Euro Dollar / Gourde EURHTG 150.85000-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19840-0.05% 0.013 Mn
Swiss Franc / Swedish Krona CHFSEK 11.85550-0.05% 0.044 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1508.44000-0.04% 0.026 Mn
US Dollar / Franc Congolais USDCDF 2285.50000-0.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.73050-0.04% 0.022 Mn
Pound Sterling / Lek GBPALL 110.86550-0.04% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.83770-0.04% 0.008 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.81900-0.04% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48260-0.04% 0.112 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.75550-0.04% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.92970-0.04% 0.009 Mn
Danish Krone / Australian Dollar DKKAUD 0.22400-0.04% 0.081 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26430-0.04% 0.001 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.00180-0.04% 0.01 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
US Dollar / Hryvnia USDUAH 43.83720-0.03% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33190-0.03% 0.015 Mn
Polish Zloty / Japanese Yen PLNJPY 43.06590-0.03% 0.018 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65340-0.03% 0.008 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9753.76100-0.03% 0.013 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.97170-0.03% 0.073 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34630-0.03% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.92880-0.03% 0.203 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05950-0.03% 0.277 Mn
Euro Dollar / Australian Dollar EURAUD 1.67400-0.03% 0.225 Mn
Brazilian Real / Korean Won BRLKRW 287.73190-0.03% 0 Mn
US Dollar / Turkish Lira USDTRY 44.45130-0.02% 0.011 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6538.85600-0.02% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49930-0.02% 0.019 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.18400-0.02% 0.094 Mn
Pound Sterling / Pula GBPBWP 18.31210-0.02% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14034.00000-0.02% 0 Mn
Euro Dollar / Pataca EURMOP 9.28510-0.02% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.25280-0.02% 0.02 Mn
Brazilian Real / South African Rand BRLZAR 3.26040-0.02% 0.003 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.88550-0.02% 0.104 Mn
US Dollar / Yemeni Rial USDYER 238.63650-0.01% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00790-0.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94590-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.42290-0.01% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12217.99070-0.01% 0.014 Mn
South African Rand / Rial Omani ZAROMR 0.022500% 0.016 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.70130-0% 0.001 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / UAE Dirham USDAED 3.673200% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022800% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006600% 0.003 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200% 0.037 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045400% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.022500% 0.002 Mn
Lilangeni / Pound Sterling SZLGBP 0.043900% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012300% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.007 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.061300% 0.021 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016600% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012500% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55100-0% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018600% 0 Mn
Denar / US Dollar MKDUSD 0.018700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021200% 0.005 Mn
Korean Won / Thai Baht KRWTHB 0.021800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003500% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900% 0.003 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019600% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133000% 0.027 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.072 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032800% 0.005 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009100% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.01 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018400% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008000% 0.009 Mn
Indian Rupee / Euro Dollar INREUR 0.009200% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.015400% 0.001 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.254000% 0.014 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005600% 0.005 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4287.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472500% 0.052 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Boliviano EURBOB 7.981000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004900% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.072 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040800% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.20180-0% 0.051 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.054600% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.013100% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005700% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
Back to top | Use Dark Theme