Login or Join
HomepageThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBPKR are 8.27 and 8.28
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.2817666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.3 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.27710 (-0.17%) | 8.29110 | 8.27710 - 8.29110 | 0.7692 times | Tue 28 July 2026 | 8.29090 (0.36%) | 8.26070 | 8.26070 - 8.29090 | 1.5385 times | Mon 27 July 2026 | 8.26140 (0.46%) | 8.26140 | 8.26140 - 8.26140 | 0.7692 times | Thu 23 July 2026 | 8.22360 (0%) | 8.22360 | 8.22360 - 8.22360 | 0 times | Wed 22 July 2026 | 8.22360 (-0.25%) | 8.22360 | 8.22360 - 8.22360 | 0.7692 times | Tue 21 July 2026 | 8.24410 (-0.4%) | 8.24410 | 8.24410 - 8.24410 | 0.7692 times | Thu 16 July 2026 | 8.27680 (-0.12%) | 8.28700 | 8.27680 - 8.28700 | 0.7692 times | Wed 15 July 2026 | 8.28700 (-0.22%) | 8.28690 | 8.28690 - 8.28700 | 1.5385 times | Tue 14 July 2026 | 8.30540 (-0.69%) | 8.30530 | 8.30530 - 8.30540 | 1.5385 times | Fri 10 July 2026 | 8.36270 (0.29%) | 8.33860 | 8.33860 - 8.36370 | 1.5385 times | Thu 09 July 2026 | 8.33860 (0.24%) | 8.33860 | 8.33860 - 8.33860 | 0.7692 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBPKR are 8.27 and 8.3
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.2763 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.27710 (0.65%) | 8.26140 | 8.26070 - 8.29110 | 1.0811 times | Thu 23 July 2026 | 8.22360 (-0.64%) | 8.24410 | 8.22360 - 8.24410 | 0.5405 times | Thu 16 July 2026 | 8.27680 (-1.03%) | 8.30530 | 8.27680 - 8.30540 | 1.3514 times | Fri 10 July 2026 | 8.36270 (-0.15%) | 8.36260 | 8.31830 - 8.36370 | 1.8919 times | Thu 02 July 2026 | 8.37500 (0.55%) | 8.35890 | 8.34740 - 8.37500 | 0.8108 times | Fri 26 June 2026 | 8.32960 (-1.98%) | 8.50040 | 8.32240 - 8.55780 | 1.0811 times | Fri 12 June 2026 | 8.49790 (0.14%) | 8.48680 | 8.45610 - 8.49790 | 0.5405 times | Fri 05 June 2026 | 8.48580 (-0.82%) | 8.52000 | 8.48570 - 8.52000 | 1.0811 times | Fri 29 May 2026 | 8.55590 (0.11%) | 8.52780 | 8.52780 - 8.56090 | 0.8108 times | Thu 21 May 2026 | 8.54680 (0.14%) | 8.56700 | 8.54680 - 8.56710 | 0.8108 times | Fri 15 May 2026 | 8.53490 (-1.26%) | 8.58890 | 8.53490 - 8.61210 | 1.3514 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBPKR are 8.17 and 8.33
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.2919 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.27710 (-0.98%) | 8.34740 | 8.22360 - 8.37500 | 1.1905 times | Tue 30 June 2026 | 8.35890 (-2.3%) | 8.52000 | 8.32240 - 8.55780 | 0.6548 times | Fri 29 May 2026 | 8.55590 (0.59%) | 8.60150 | 8.51290 - 8.64770 | 1.0119 times | Wed 29 April 2026 | 8.50610 (-0.28%) | 8.53000 | 8.50600 - 8.77250 | 1.0714 times | Tue 31 March 2026 | 8.53000 (-5.23%) | 8.86540 | 8.48230 - 8.89160 | 1.1905 times | Fri 27 February 2026 | 9.00070 (100.67%) | 8.99440 | 8.90560 - 9.00400 | 0.5952 times | Fri 30 January 2026 | 4.48530 (-49.73%) | 8.90180 | 4.48530 - 9.02230 | 1.131 times | Tue 30 December 2025 | 8.92200 (2.14%) | 8.76620 | 8.75930 - 9.00300 | 0.7738 times | Fri 28 November 2025 | 8.73540 (0.58%) | 8.61710 | 8.61710 - 8.73540 | 0.8333 times | Fri 31 October 2025 | 8.68490 (0.23%) | 8.66530 | 8.55900 - 8.70040 | 1.5476 times | Tue 30 September 2025 | 8.66530 (-0.67%) | 8.71890 | 8.66530 - 8.88320 | 0.4167 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBPKR
DMA (daily moving average) of Thai Baht THBPKR
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Thai Baht THBPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.26 | 8.25 |
| 12 day EMA | 8.29 | 8.29 | 8.29 |
| 20 day EMA | 8.32 | 8.32 | 8.32 |
| 35 day EMA | 8.37 | 8.38 | 8.39 |
| 50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Thai Baht THBPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.25 |
| 12 day SMA | 8.28 | 8.29 | 8.3 |
| 20 day SMA | 8.31 | 8.31 | 8.33 |
| 35 day SMA | 8.39 | 8.4 | 8.41 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 8.53 | 8.53 | 8.54 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.