Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 67.93 and 67.97
| Daily Target 1 | 67.9 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 67.935766666667 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 67.98 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.94900 (0.07%) | 67.90930 | 67.90930 - 67.94900 | 1.4286 times | Tue 28 July 2026 | 67.90320 (-0.11%) | 67.98100 | 67.90320 - 67.98150 | 2.1429 times | Mon 27 July 2026 | 67.98050 (-0.02%) | 67.98050 | 67.98050 - 67.98050 | 0.7143 times | Thu 23 July 2026 | 67.99160 (0%) | 67.99160 | 67.99160 - 67.99160 | 0 times | Wed 22 July 2026 | 67.99160 (0.01%) | 67.99160 | 67.99160 - 67.99160 | 0.7143 times | Tue 21 July 2026 | 67.98730 (-0.44%) | 67.98730 | 67.98730 - 67.98730 | 0.7143 times | Thu 16 July 2026 | 68.28560 (0.15%) | 68.18630 | 68.18630 - 68.28560 | 0.7143 times | Wed 15 July 2026 | 68.18630 (-0%) | 68.18570 | 68.18570 - 68.18630 | 1.4286 times | Tue 14 July 2026 | 68.18960 (-0.21%) | 68.18910 | 68.18910 - 68.18960 | 1.4286 times | Fri 10 July 2026 | 68.33420 (0.15%) | 68.23030 | 68.23030 - 68.33420 | 0.7143 times | Thu 09 July 2026 | 68.23030 (-0.01%) | 68.23030 | 68.23030 - 68.23030 | 0.7143 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 67.89 and 67.97
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 67.944566666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.94900 (-0.06%) | 67.98050 | 67.90320 - 67.98150 | 1.6216 times | Thu 23 July 2026 | 67.99160 (-0.43%) | 67.98730 | 67.98730 - 67.99160 | 0.5405 times | Thu 16 July 2026 | 68.28560 (-0.07%) | 68.18910 | 68.18570 - 68.28560 | 1.3514 times | Fri 10 July 2026 | 68.33420 (0.25%) | 68.11340 | 68.11340 - 68.37550 | 1.6216 times | Thu 02 July 2026 | 68.16620 (0.22%) | 68.30910 | 68.16620 - 68.30910 | 0.5405 times | Fri 26 June 2026 | 68.01610 (-0.56%) | 67.25880 | 67.19430 - 68.01610 | 1.0811 times | Tue 16 June 2026 | 68.40190 (-0.26%) | 68.40190 | 68.40190 - 68.40190 | 0.2703 times | Fri 12 June 2026 | 68.58170 (-0.8%) | 68.37380 | 68.37380 - 68.58170 | 0.8108 times | Fri 05 June 2026 | 69.13540 (-1.59%) | 70.18560 | 69.13480 - 70.18560 | 1.0811 times | Fri 29 May 2026 | 70.25220 (-0.07%) | 70.25240 | 70.01540 - 70.25240 | 1.0811 times | Thu 21 May 2026 | 70.30480 (-0.33%) | 70.05910 | 70.05910 - 70.30480 | 0.8108 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 67.69 and 68.16
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 68.0759 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.94900 (-0.53%) | 68.16620 | 67.90320 - 68.37550 | 1.0204 times | Tue 30 June 2026 | 68.30910 (-2.77%) | 70.18560 | 67.19430 - 70.18560 | 0.6633 times | Fri 29 May 2026 | 70.25220 (-0.38%) | 70.21410 | 70.01540 - 71.27240 | 1.0714 times | Wed 29 April 2026 | 70.51880 (2.31%) | 68.92440 | 68.92440 - 70.61530 | 1.1224 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.1735 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.6633 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.0204 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 0.8163 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 0.8163 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 1.6327 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 0.4082 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.59 |
| 50 day DMA | 69.2 |
| 100 day DMA | 69.25 |
| 150 day DMA | 68.65 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.99 | 68.03 |
| 12 day EMA | 68.07 | 68.09 | 68.12 |
| 20 day EMA | 68.22 | 68.25 | 68.29 |
| 35 day EMA | 68.7 | 68.74 | 68.79 |
| 50 day EMA | 69.19 | 69.24 | 69.29 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.97 | 68.05 |
| 12 day SMA | 68.11 | 68.14 | 68.16 |
| 20 day SMA | 68.06 | 68.03 | 68.05 |
| 35 day SMA | 68.59 | 68.65 | 68.73 |
| 50 day SMA | 69.2 | 69.26 | 69.31 |
| 100 day SMA | 69.25 | 69.26 | 69.27 |
| 150 day SMA | 68.65 | 68.64 | 68.63 |
| 200 day SMA | 68.19 | 68.19 | 68.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.