login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong Daily Stock price targets for SaintHelena SHPUSD are 1.35 and 1.35

Daily Target 1	1.35
Daily Target 2	1.35
Daily Target 3	1.35
Daily Target 4	1.3519666666667
Daily Target 5	1.36

Daily price and volume Saint Helena

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.35090 (-0.25%)	1.35410	1.35090 - 1.35410	0 times
Thu 10 September 2026	1.35430 (0%)	1.35430	1.35430 - 1.35430	0 times
Wed 09 September 2026	1.35430 (0.4%)	1.35430	1.35430 - 1.35430	0 times
Thu 03 September 2026	1.34890 (-0.78%)	1.34890	1.34890 - 1.34890	3.3333 times
Fri 28 August 2026	1.35950 (-0.02%)	1.35950	1.35950 - 1.35950	0 times
Thu 27 August 2026	1.35980 (-0.2%)	1.35980	1.35980 - 1.35980	0 times
Wed 26 August 2026	1.36250 (-0.02%)	1.36250	1.36250 - 1.36250	3.3333 times
Tue 25 August 2026	1.36280 (-0.09%)	1.36280	1.36280 - 1.36280	0 times
Mon 24 August 2026	1.36400 (-0.06%)	1.36400	1.36400 - 1.36400	3.3333 times
Fri 21 August 2026	1.36480 (0.78%)	1.36480	1.36480 - 1.36480	0 times
Tue 18 August 2026	1.35420 (0.38%)	1.35420	1.35420 - 1.35420	3.3333 times

Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.35 and 1.35

Weekly Target 1	1.35
Weekly Target 2	1.35
Weekly Target 3	1.35
Weekly Target 4	1.3520333333333
Weekly Target 5	1.36

Weekly price and volumes for Saint Helena

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.35090 (0.15%)	1.35430	1.35090 - 1.35430	0 times
Thu 03 September 2026	1.34890 (-0.78%)	1.34890	1.34890 - 1.34890	0.5556 times
Fri 28 August 2026	1.35950 (-0.39%)	1.36400	1.35950 - 1.36400	1.1111 times
Fri 21 August 2026	1.36480 (1.16%)	1.35420	1.35420 - 1.36480	0.5556 times
Fri 14 August 2026	1.34910 (0.16%)	1.35100	1.34910 - 1.35100	1.1111 times
Wed 05 August 2026	1.34690 (1.29%)	1.34430	1.34190 - 1.34690	1.1111 times
Thu 30 July 2026	1.32970 (-1.23%)	1.33240	1.32950 - 1.33240	1.6667 times
Tue 21 July 2026	1.34630 (-0.61%)	1.34630	1.34630 - 1.34630	0.5556 times
Thu 16 July 2026	1.35460 (0.99%)	1.33830	1.33830 - 1.35460	1.1111 times
Fri 10 July 2026	1.34130 (0.49%)	1.33960	1.33960 - 1.34140	2.2222 times
Thu 02 July 2026	1.33480 (1.37%)	1.32610	1.32610 - 1.33480	1.1111 times

weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.35 and 1.36

Monthly Target 1	1.35
Monthly Target 2	1.35
Monthly Target 3	1.35
Monthly Target 4	1.3513666666667
Monthly Target 5	1.36

Monthly price and volumes Saint Helena

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.35090 (-0.63%)	1.34890	1.34890 - 1.35430	0.1282 times
Fri 28 August 2026	1.35950 (2.24%)	1.34430	1.34190 - 1.36480	0.8974 times
Thu 30 July 2026	1.32970 (0.27%)	1.33480	1.32950 - 1.35460	1.4103 times
Tue 30 June 2026	1.32610 (-1.51%)	1.34550	1.31670 - 9.46950	1.0256 times
Fri 29 May 2026	1.34640 (-0.36%)	1.36030	1.34000 - 1.37270	1.6667 times
Wed 29 April 2026	1.35130 (2.14%)	1.32300	1.32230 - 1.35450	0.8974 times
Tue 31 March 2026	1.32300 (-1.85%)	1.34650	1.32300 - 1.34750	1.0256 times
Fri 27 February 2026	1.34790 (-1.8%)	1.36680	1.34480 - 1.36920	0.3846 times
Fri 30 January 2026	1.37260 (1.64%)	1.34610	1.33800 - 1.37800	1.6667 times
Tue 30 December 2025	1.35040 (2.04%)	1.32380	1.31530 - 1.35040	0.8974 times
Fri 28 November 2025	1.32340 (0.65%)	1.31390	1.30490 - 1.32340	0.8974 times

monthly chart SaintHelena

Indicator Analysis of SaintHelena

Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.36
20 day DMA	1.35
35 day DMA	1.34
50 day DMA	1.67
100 day DMA	1.51
150 day DMA	1.45
200 day DMA	1.42

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.35	1.35
12 day EMA	1.37	1.37	1.37
20 day EMA	1.4	1.4	1.4
35 day EMA	1.5	1.51	1.52
50 day EMA	1.62	1.63	1.64

SMA (simple moving average) of Saint Helena SHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.36	1.36
12 day SMA	1.36	1.36	1.36
20 day SMA	1.35	1.35	1.35
35 day SMA	1.34	1.34	1.34
50 day SMA	1.67	1.67	1.67
100 day SMA	1.51	1.51	1.51
150 day SMA	1.45	1.45	1.45
200 day SMA	1.42	1.42	1.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme