EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 17.79 and 17.82

Daily Target 117.79
Daily Target 217.8
Daily Target 317.816033333333
Daily Target 417.83
Daily Target 517.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 17.80630 (-0.16%) 17.83550 17.80630 - 17.83550 1.25 times
Thu 26 March 2026 17.83550 (-0.43%) 17.83550 17.83550 - 17.83550 1.25 times
Wed 25 March 2026 17.91220 (0.05%) 17.91220 17.91220 - 17.91220 1.25 times
Tue 24 March 2026 17.90310 (0.38%) 17.90310 17.90310 - 17.90310 0 times
Fri 20 March 2026 17.83450 (0.17%) 17.80480 17.80480 - 17.83450 1.25 times
Thu 19 March 2026 17.80480 (-0.16%) 17.80480 17.80480 - 17.80480 1.25 times
Tue 17 March 2026 17.83370 (0.37%) 17.83370 17.83370 - 17.83370 1.25 times
Mon 16 March 2026 17.76850 (0.45%) 17.76850 17.76850 - 17.76850 1.25 times
Fri 13 March 2026 17.68880 (-0.66%) 17.68880 17.68880 - 17.68880 1.25 times
Thu 12 March 2026 17.80670 (-0.49%) 17.80670 17.80670 - 17.80670 0 times
Wed 11 March 2026 17.89500 (-0.63%) 17.89500 17.89500 - 17.89500 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.75 and 17.86

Weekly Target 117.74
Weekly Target 217.77
Weekly Target 317.8416
Weekly Target 417.88
Weekly Target 517.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 17.80630 (-0.16%) 17.90310 17.80630 - 17.91220 1.1538 times
Fri 20 March 2026 17.83450 (0.82%) 17.76850 17.76850 - 17.83450 1.5385 times
Fri 13 March 2026 17.68880 (-1.6%) 17.91050 17.68880 - 18.00800 1.5385 times
Fri 06 March 2026 17.97620 (-1.59%) 18.04820 17.91490 - 18.04820 1.1538 times
Fri 27 February 2026 18.26730 (0.65%) 18.19790 18.19790 - 18.26730 1.1538 times
Fri 20 February 2026 18.14870 (-1.04%) 18.20060 18.11550 - 18.20060 1.1538 times
Fri 13 February 2026 18.33940 (0%) 18.33940 18.33940 - 18.33940 0 times
Fri 13 February 2026 18.33940 (0.09%) 18.40600 18.32360 - 18.41370 0.3846 times
Fri 30 January 2026 18.32290 (0.94%) 18.50770 18.32290 - 18.50770 0.7692 times
Thu 22 January 2026 18.15160 (1.31%) 18.11980 18.09050 - 18.15160 1.1538 times
Fri 16 January 2026 17.91660 (-0.37%) 18.03910 17.91660 - 18.03910 1.5385 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.57 and 17.93

Monthly Target 117.49
Monthly Target 217.65
Monthly Target 317.847766666667
Monthly Target 418.01
Monthly Target 518.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 17.80630 (-2.52%) 18.04820 17.68880 - 18.04820 1.6471 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.8235 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.8824 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.5294 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 1.0588 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 2.2353 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.8235 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.84
20 day DMA 17.93
35 day DMA 18.08
50 day DMA 18.07
100 day DMA 17.98
150 day DMA 17.97
200 day DMA 17.75

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8617.87
12 day EMA17.8617.8717.88
20 day EMA17.9317.9417.95
35 day EMA17.9817.9918
50 day EMA18.0518.0618.07

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8617.86
12 day SMA17.8417.8517.86
20 day SMA17.9317.9517.97
35 day SMA18.0818.0918.09
50 day SMA18.0718.0818.09
100 day SMA17.9817.9817.98
150 day SMA17.9717.9717.97
200 day SMA17.7517.7417.73
Back to top | Use Dark Theme