EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 17.61 and 17.61

Daily Target 117.6066
Daily Target 217.61
Daily Target 317.61
Daily Target 417.61
Daily Target 517.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 17.60660 (0.23%) 17.60660 17.60660 - 17.60660 1.1111 times
Mon 27 July 2026 17.56580 (-0.4%) 17.56580 17.56580 - 17.56580 1.1111 times
Thu 23 July 2026 17.63690 (0%) 17.63690 17.63690 - 17.63690 0 times
Wed 22 July 2026 17.63690 (0.08%) 17.63690 17.63690 - 17.63690 1.1111 times
Tue 21 July 2026 17.62260 (-0.32%) 17.62260 17.62260 - 17.62260 1.1111 times
Thu 16 July 2026 17.67910 (-0.24%) 17.72240 17.67910 - 17.72240 1.1111 times
Wed 15 July 2026 17.72240 (0.37%) 17.72240 17.72240 - 17.72240 1.1111 times
Tue 14 July 2026 17.65740 (-0.15%) 17.65740 17.65740 - 17.65740 1.1111 times
Fri 10 July 2026 17.68310 (0.02%) 17.67940 17.67940 - 17.68310 1.1111 times
Thu 09 July 2026 17.67940 (0.09%) 17.67940 17.67940 - 17.67940 1.1111 times
Wed 08 July 2026 17.66310 (0.11%) 17.66310 17.66310 - 17.66310 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.59 and 17.63

Weekly Target 117.55
Weekly Target 217.58
Weekly Target 317.593
Weekly Target 417.62
Weekly Target 517.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 17.60660 (-0.17%) 17.56580 17.56580 - 17.60660 0.6667 times
Thu 23 July 2026 17.63690 (-0.24%) 17.62260 17.62260 - 17.63690 0.6667 times
Thu 16 July 2026 17.67910 (-0.02%) 17.65740 17.65740 - 17.72240 1 times
Fri 10 July 2026 17.68310 (0.08%) 17.68080 17.64300 - 17.68310 2 times
Thu 02 July 2026 17.66890 (0.41%) 17.65980 17.65980 - 17.66890 0.6667 times
Fri 26 June 2026 17.59680 (-1.89%) 17.66160 17.54710 - 17.66160 1 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 0.6667 times
Fri 12 June 2026 17.89600 (0.47%) 17.82790 17.78010 - 17.89600 1 times
Fri 05 June 2026 17.81210 (-0.91%) 17.92110 17.81210 - 17.92110 1.3333 times
Fri 29 May 2026 17.97550 (0.38%) 17.91800 17.91790 - 17.97550 1 times
Thu 21 May 2026 17.90740 (0.01%) 17.94740 17.88370 - 17.94740 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.51 and 17.66

Monthly Target 117.48
Monthly Target 217.54
Monthly Target 317.6316
Monthly Target 417.7
Monthly Target 517.79

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 17.60660 (-0.3%) 17.66890 17.56580 - 17.72240 1.0145 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 0.942 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.1594 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.087 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.1594 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5072 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.1594 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 0.942 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.6522 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.3768 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.5072 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.65
20 day DMA 17.64
35 day DMA 17.75
50 day DMA 17.84
100 day DMA 17.95
150 day DMA 17.96
200 day DMA 17.94

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6217.65
12 day EMA17.6417.6517.66
20 day EMA17.6717.6817.69
35 day EMA17.7517.7617.77
50 day EMA17.8417.8517.86

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6317.66
12 day SMA17.6517.6617.66
20 day SMA17.6417.6617.68
35 day SMA17.7517.7617.76
50 day SMA17.8417.8517.86
100 day SMA17.9517.9617.96
150 day SMA17.9617.9617.96
200 day SMA17.9417.9417.95
Back to top | Use Dark Theme