Login or Join
HomepageCanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADPKR are 199.79 and 199.79
| Daily Target 1 | 199.7853 |
| Daily Target 2 | 199.79 |
| Daily Target 3 | 199.79 |
| Daily Target 4 | 199.79 |
| Daily Target 5 | 199.79 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.78530 (-0.41%) | 199.78530 | 199.78530 - 199.78530 | 0 times | Fri 04 September 2026 | 200.59840 (-0.39%) | 201.36690 | 200.59840 - 201.36690 | 1.6667 times | Thu 03 September 2026 | 201.37540 (0.83%) | 199.71670 | 199.71670 - 201.37540 | 0.8333 times | Wed 02 September 2026 | 199.71670 (0.03%) | 199.65760 | 199.65250 - 199.71670 | 2.5 times | Tue 01 September 2026 | 199.66170 (0.02%) | 199.66170 | 199.66170 - 199.66170 | 0.8333 times | Fri 28 August 2026 | 199.61890 (-0.33%) | 200.28780 | 199.61890 - 200.28780 | 0 times | Thu 27 August 2026 | 200.27850 (0.1%) | 200.27850 | 200.27850 - 200.27850 | 0.8333 times | Wed 26 August 2026 | 200.08800 (-0.26%) | 200.08940 | 200.08800 - 200.08940 | 1.6667 times | Tue 25 August 2026 | 200.61200 (-0.02%) | 200.61200 | 200.61200 - 200.61200 | 0.8333 times | Mon 24 August 2026 | 200.66000 (-0.47%) | 200.66000 | 200.66000 - 200.66000 | 0.8333 times | Fri 21 August 2026 | 201.60660 (0.15%) | 201.60660 | 201.60660 - 201.60660 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADPKR are 199.79 and 199.79
| Weekly Target 1 | 199.7853 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 199.79 |
| Weekly Target 4 | 199.79 |
| Weekly Target 5 | 199.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.78530 (-0.41%) | 199.78530 | 199.78530 - 199.78530 | 0 times | Fri 04 September 2026 | 200.59840 (0.49%) | 199.66170 | 199.65250 - 201.37540 | 1.8919 times | Fri 28 August 2026 | 199.61890 (-0.99%) | 200.66000 | 199.61890 - 200.66000 | 1.3514 times | Fri 21 August 2026 | 201.60660 (1.19%) | 199.76180 | 199.76180 - 201.60660 | 0.5405 times | Wed 12 August 2026 | 199.23620 (-0.06%) | 199.23620 | 199.23620 - 199.23620 | 0.2703 times | Fri 07 August 2026 | 199.36260 (1.16%) | 197.70500 | 197.37710 - 199.36260 | 1.3514 times | Thu 30 July 2026 | 197.08360 (-0.09%) | 196.77200 | 196.77200 - 197.08360 | 1.0811 times | Thu 23 July 2026 | 197.26330 (-0.32%) | 197.04150 | 197.04150 - 197.26330 | 0.5405 times | Thu 16 July 2026 | 197.89860 (0.48%) | 197.61930 | 197.61930 - 198.03270 | 1.3514 times | Fri 10 July 2026 | 196.94360 (0.39%) | 195.79210 | 195.79210 - 196.94360 | 1.6216 times | Thu 02 July 2026 | 196.18410 (0.05%) | 195.78580 | 195.75740 - 196.18460 | 1.0811 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADPKR are 199.72 and 201.44
| Monthly Target 1 | 198.55 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 200.27106666667 |
| Monthly Target 4 | 200.89 |
| Monthly Target 5 | 201.99 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 199.78530 (0.08%) | 199.66170 | 199.65250 - 201.37540 | 0.4575 times | Fri 28 August 2026 | 199.61890 (1.29%) | 197.70500 | 197.37710 - 201.60660 | 0.8497 times | Thu 30 July 2026 | 197.08360 (0.66%) | 195.75740 | 195.75740 - 198.03270 | 1.3072 times | Tue 30 June 2026 | 195.78580 (-3.08%) | 201.18410 | 195.36480 - 201.18410 | 0.7843 times | Fri 29 May 2026 | 202.01690 (-0.7%) | 205.31880 | 201.70570 - 205.31880 | 1.1765 times | Wed 29 April 2026 | 203.44370 (1.67%) | 200.09390 | 200.09390 - 204.18810 | 1.0458 times | Tue 31 March 2026 | 200.09390 (-2.38%) | 203.88320 | 200.09390 - 205.84350 | 1.4379 times | Fri 27 February 2026 | 204.97580 (97.02%) | 206.25550 | 203.76470 - 206.42520 | 0.7843 times | Fri 30 January 2026 | 104.03770 (-49.19%) | 203.91820 | 102.60010 - 205.77360 | 1.2418 times | Tue 30 December 2025 | 204.76560 (1.9%) | 200.61720 | 200.61570 - 204.98210 | 0.915 times | Fri 28 November 2025 | 200.93850 (0.17%) | 199.19730 | 198.86490 - 200.96000 | 0.8497 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADPKR
DMA (daily moving average) of Canadian Dollar CADPKR
| DMA period | DMA value |
| 5 day DMA | 200.23 |
| 12 day DMA | 200.44 |
| 20 day DMA | 199.56 |
| 35 day DMA | 198.39 |
| 50 day DMA | 198.45 |
| 100 day DMA | 200.8 |
| 150 day DMA | 199.61 |
| 200 day DMA | 200.09 |
EMA (exponential moving average) of Canadian Dollar CADPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.23 | 200.45 | 200.37 |
| 12 day EMA | 200.03 | 200.07 | 199.97 |
| 20 day EMA | 199.66 | 199.65 | 199.55 |
| 35 day EMA | 199.36 | 199.33 | 199.26 |
| 50 day EMA | 198.94 | 198.91 | 198.84 |
SMA (simple moving average) of Canadian Dollar CADPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.23 | 200.19 | 200.13 |
| 12 day SMA | 200.44 | 200.44 | 200.33 |
| 20 day SMA | 199.56 | 199.42 | 199.23 |
| 35 day SMA | 198.39 | 198.28 | 198.14 |
| 50 day SMA | 198.45 | 198.5 | 198.52 |
| 100 day SMA | 200.8 | 200.84 | 200.88 |
| 150 day SMA | 199.61 | 199.6 | 199.59 |
| 200 day SMA | 200.09 | 200.11 | 200.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.