CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 197.08 and 197.08

Daily Target 1197.08
Daily Target 2197.08
Daily Target 3197.08
Daily Target 4197.08
Daily Target 5197.0836

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 197.08360 (0%) 197.08360 197.08360 - 197.08360 0 times
Wed 29 July 2026 197.08360 (0.05%) 196.98850 196.98850 - 197.08360 0.9091 times
Tue 28 July 2026 196.97860 (0.1%) 196.77460 196.77460 - 196.97860 1.8182 times
Mon 27 July 2026 196.77200 (-0.25%) 196.77200 196.77200 - 196.77200 0.9091 times
Thu 23 July 2026 197.26330 (0%) 197.26330 197.26330 - 197.26330 0 times
Wed 22 July 2026 197.26330 (0.11%) 197.26330 197.26330 - 197.26330 0.9091 times
Tue 21 July 2026 197.04150 (-0.43%) 197.04150 197.04150 - 197.04150 0.9091 times
Thu 16 July 2026 197.89860 (-0.07%) 198.03270 197.89860 - 198.03270 0.9091 times
Wed 15 July 2026 198.03270 (0.21%) 198.03090 198.03090 - 198.03270 1.8182 times
Tue 14 July 2026 197.62050 (0.34%) 197.61930 197.61930 - 197.62050 1.8182 times
Fri 10 July 2026 196.94360 (0.28%) 196.39720 196.39720 - 196.94360 0.9091 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 196.93 and 197.24

Weekly Target 1196.67
Weekly Target 2196.88
Weekly Target 3196.97973333333
Weekly Target 4197.19
Weekly Target 5197.29

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 197.08360 (-0.09%) 196.77200 196.77200 - 197.08360 1.0526 times
Thu 23 July 2026 197.26330 (-0.32%) 197.04150 197.04150 - 197.26330 0.5263 times
Thu 16 July 2026 197.89860 (0.48%) 197.61930 197.61930 - 198.03270 1.3158 times
Fri 10 July 2026 196.94360 (0.39%) 195.79210 195.79210 - 196.94360 1.5789 times
Thu 02 July 2026 196.18410 (0.05%) 195.78580 195.75740 - 196.18460 1.0526 times
Fri 26 June 2026 196.08330 (-1.52%) 198.84390 195.36480 - 198.84390 0.7895 times
Fri 12 June 2026 199.10650 (-0.3%) 199.59290 199.10490 - 199.59290 0.7895 times
Fri 05 June 2026 199.71350 (-1.14%) 201.18410 199.71170 - 201.18410 1.3158 times
Fri 29 May 2026 202.01690 (-0.1%) 201.70570 201.70570 - 202.01690 0.7895 times
Thu 21 May 2026 202.20990 (-0.24%) 202.79120 202.20990 - 202.79290 0.7895 times
Fri 15 May 2026 202.69930 (-0.86%) 203.17420 202.69930 - 203.30870 1.3158 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 196.42 and 198.7

Monthly Target 1194.68
Monthly Target 2195.88
Monthly Target 3196.9579
Monthly Target 4198.16
Monthly Target 5199.23

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 197.08360 (0.66%) 195.75740 195.75740 - 198.03270 1.1628 times
Tue 30 June 2026 195.78580 (-3.08%) 201.18410 195.36480 - 201.18410 0.6977 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.0465 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 0.9302 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.2791 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.6977 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.1047 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.814 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.7558 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.5116 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.407 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 197.04
12 day DMA 197.2
20 day DMA 196.71
35 day DMA 198.04
50 day DMA 199.75
100 day DMA 199.64
150 day DMA 199.65
200 day DMA 200.64

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.07197.07197.07
12 day EMA197.11197.11197.11
20 day EMA197.37197.4197.43
35 day EMA198.52198.6198.69
50 day EMA199.79199.9200.02

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.04197.07197.06
12 day SMA197.2197.14197.06
20 day SMA196.71196.65196.56
35 day SMA198.04198.2198.37
50 day SMA199.75199.89200.03
100 day SMA199.64199.68199.72
150 day SMA199.65199.68199.7
200 day SMA200.64200.7200.76
Back to top | Use Dark Theme