NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDPKR are 8.57 and 8.59

Daily Target 18.57
Daily Target 28.57
Daily Target 38.5862333333333
Daily Target 48.59
Daily Target 58.61

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 28 July 2026 8.57980 (-0.24%) 8.59910 8.57980 - 8.59910 2 times
Mon 27 July 2026 8.60080 (0.28%) 8.60080 8.60080 - 8.60080 1 times
Fri 24 July 2026 8.57710 (0%) 8.57620 8.57620 - 8.57710 0 times
Fri 24 July 2026 8.57710 (0.02%) 8.57620 8.57620 - 8.57710 0 times
Thu 23 July 2026 8.57530 (0%) 8.57530 8.57530 - 8.57530 0 times
Wed 22 July 2026 8.57530 (-0.14%) 8.57530 8.57530 - 8.57530 1 times
Tue 21 July 2026 8.58730 (-0.35%) 8.58730 8.58730 - 8.58730 1 times
Thu 16 July 2026 8.61720 (-0.38%) 8.64990 8.61720 - 8.64990 1 times
Wed 15 July 2026 8.64990 (0.05%) 8.65000 8.64990 - 8.65000 2 times
Tue 14 July 2026 8.64580 (-0.24%) 8.64580 8.64580 - 8.64580 2 times
Fri 10 July 2026 8.66680 (0.03%) 8.66420 8.66420 - 8.66680 1 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.57 and 8.59

Weekly Target 18.57
Weekly Target 28.57
Weekly Target 38.5868
Weekly Target 48.59
Weekly Target 58.61

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 28 July 2026 8.57980 (0.03%) 8.60080 8.57980 - 8.60080 0.8824 times
Fri 24 July 2026 8.57710 (0%) 8.57620 8.57620 - 8.57710 0 times
Fri 24 July 2026 8.57710 (-0.47%) 8.58730 8.57530 - 8.58730 0.5882 times
Thu 16 July 2026 8.61720 (-0.57%) 8.64580 8.61720 - 8.65000 1.4706 times
Fri 10 July 2026 8.66680 (-0.64%) 8.69200 8.66170 - 8.69200 1.7647 times
Thu 02 July 2026 8.72220 (-0.08%) 8.73020 8.72220 - 8.73020 1.1765 times
Fri 26 June 2026 8.72890 (-0.8%) 8.82500 8.72890 - 8.82500 0.8824 times
Fri 12 June 2026 8.79930 (-0.16%) 8.82770 8.79920 - 8.82770 0.8824 times
Fri 05 June 2026 8.81360 (-0.65%) 8.85490 8.81360 - 8.85490 1.1765 times
Fri 29 May 2026 8.87090 (0.33%) 8.86710 8.86710 - 8.87960 1.1765 times
Thu 21 May 2026 8.84150 (0.1%) 8.81170 8.81170 - 8.84150 0.5882 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.5 and 8.65

Monthly Target 18.48
Monthly Target 28.53
Monthly Target 38.6257666666667
Monthly Target 48.68
Monthly Target 58.77

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 28 July 2026 8.57980 (-1.72%) 8.72220 8.57530 - 8.72220 1.0976 times
Tue 30 June 2026 8.73010 (-1.59%) 8.85490 8.72890 - 8.85490 0.7317 times
Fri 29 May 2026 8.87090 (0.72%) 8.82510 8.80250 - 8.87960 1.0366 times
Wed 29 April 2026 8.80760 (1.01%) 8.71890 8.71890 - 8.87610 1.0366 times
Tue 31 March 2026 8.71920 (-2.19%) 8.85330 8.70500 - 8.85330 1.3415 times
Fri 27 February 2026 8.91470 (98.96%) 8.86540 8.84640 - 8.92680 0.6707 times
Fri 30 January 2026 4.48060 (-50%) 8.92000 4.48060 - 8.92000 1.2195 times
Tue 30 December 2025 8.96180 (0.23%) 8.93320 8.88530 - 9.01220 0.7317 times
Fri 28 November 2025 8.94090 (-2.1%) 9.08310 8.92850 - 9.11260 0.7927 times
Fri 31 October 2025 9.13240 (-1.09%) 9.23330 9.11310 - 9.25760 1.3415 times
Tue 30 September 2025 9.23330 (0.15%) 9.15580 9.15580 - 9.38540 0.5488 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDPKR

DMA (daily moving average) of New Taiwan TWDPKR

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.61
20 day DMA 8.65
35 day DMA 8.73
50 day DMA 8.76
100 day DMA 8.7
150 day DMA 8.76
200 day DMA 8.9

EMA (exponential moving average) of New Taiwan TWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.628.638.63
20 day EMA8.648.658.65
35 day EMA8.678.688.68
50 day EMA8.748.758.76

SMA (simple moving average) of New Taiwan TWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.588.58
12 day SMA8.618.628.62
20 day SMA8.658.668.67
35 day SMA8.738.738.74
50 day SMA8.768.778.77
100 day SMA8.78.78.71
150 day SMA8.768.778.77
200 day SMA8.98.918.91
Back to top | Use Dark Theme