EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAFN are 71.94 and 73.26

Daily Target 171.72
Daily Target 272.16
Daily Target 373.0383
Daily Target 473.48
Daily Target 574.35

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 72.59950 (-1.78%) 73.91590 72.59950 - 73.91590 1.1111 times
Tue 12 May 2026 73.91590 (-2.67%) 73.91590 73.91590 - 73.91590 1.1111 times
Thu 07 May 2026 75.94220 (0.94%) 75.23220 75.23220 - 75.94220 1.1111 times
Wed 06 May 2026 75.23220 (0%) 74.31940 74.31940 - 75.23220 1.1111 times
Wed 06 May 2026 75.23220 (1.23%) 74.31940 74.31940 - 75.23220 1.1111 times
Tue 05 May 2026 74.31940 (0.05%) 74.31940 74.31940 - 74.31940 1.1111 times
Mon 04 May 2026 74.28550 (-1.26%) 74.28550 74.28550 - 74.28550 1.1111 times
Fri 01 May 2026 75.23300 (2.63%) 75.23300 75.23300 - 75.23300 1.1111 times
Thu 30 April 2026 73.30860 (-0.43%) 73.30860 73.30860 - 73.30860 1.1111 times
Wed 29 April 2026 73.62650 (-0.21%) 73.62650 73.62650 - 73.62650 0 times
Tue 28 April 2026 73.78260 (1.4%) 73.78260 73.78260 - 73.78260 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 71.94 and 73.26

Weekly Target 171.72
Weekly Target 272.16
Weekly Target 373.0383
Weekly Target 473.48
Weekly Target 574.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 72.59950 (-4.4%) 73.91590 72.59950 - 73.91590 0.5556 times
Thu 07 May 2026 75.94220 (0.94%) 74.31940 74.31940 - 75.94220 0.5556 times
Wed 06 May 2026 75.23220 (-0%) 74.28550 74.28550 - 75.23220 0.8333 times
Fri 01 May 2026 75.23300 (3.65%) 72.76140 72.76140 - 75.23300 0.8333 times
Fri 24 April 2026 72.58080 (-4.67%) 74.79040 72.58080 - 74.79040 1.3889 times
Fri 17 April 2026 76.13310 (1.47%) 74.95020 74.95020 - 76.13310 1.1111 times
Fri 10 April 2026 75.02930 (2.33%) 75.61940 74.06380 - 75.61940 0.8333 times
Thu 02 April 2026 73.31890 (0.25%) 72.23940 72.23940 - 73.81440 1.6667 times
Fri 27 March 2026 73.13730 (0.57%) 72.42350 72.42350 - 73.57200 0.8333 times
Fri 20 March 2026 72.72220 (0.89%) 72.38300 72.38300 - 72.72220 1.3889 times
Fri 13 March 2026 72.08400 (-1.33%) 72.84420 72.02370 - 73.35820 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 70.93 and 74.27

Monthly Target 170.37
Monthly Target 271.49
Monthly Target 373.713733333333
Monthly Target 474.83
Monthly Target 577.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 13 May 2026 72.59950 (-0.97%) 75.23300 72.59950 - 75.94220 0.8602 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.7204 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 2.043 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.7527 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.5376 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 1.0753 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.7527 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.6129 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.6452 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times
Thu 31 July 2025 78.71000 (-4.41%) 82.34000 78.71000 - 82.93000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 74.58
12 day DMA 74.19
20 day DMA 74.41
35 day DMA 74.21
50 day DMA 73.82
100 day DMA 75.35
150 day DMA 76.26
200 day DMA 77.35

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0374.7575.17
12 day EMA74.2774.5774.69
20 day EMA74.2774.4574.51
35 day EMA74.0774.1674.17
50 day EMA73.9173.9673.96

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5874.9375
12 day SMA74.1974.1974.17
20 day SMA74.4174.5574.6
35 day SMA74.2174.2274.18
50 day SMA73.8273.8673.87
100 day SMA75.3575.475.43
150 day SMA76.2676.3276.36
200 day SMA77.3577.3877.41
Back to top | Use Dark Theme