Login or Join
HomepageSingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPKR are 216.65 and 217.11
| Daily Target 1 | 216.57 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 217.03416666667 |
| Daily Target 4 | 217.19 |
| Daily Target 5 | 217.5 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.87970 (-0.21%) | 217.34310 | 216.87970 - 217.34310 | 1 times | Thu 26 March 2026 | 217.34310 (-0.38%) | 217.34310 | 217.34310 - 217.34310 | 1 times | Wed 25 March 2026 | 218.16280 (-0.09%) | 218.16280 | 218.16280 - 218.16280 | 1 times | Tue 24 March 2026 | 218.36210 (0.28%) | 218.36200 | 218.36200 - 218.36320 | 0 times | Fri 20 March 2026 | 217.75250 (-0.16%) | 218.09890 | 217.75250 - 218.09890 | 1 times | Thu 19 March 2026 | 218.09890 (-0.32%) | 218.08390 | 218.08390 - 218.09890 | 2 times | Tue 17 March 2026 | 218.79460 (0.13%) | 218.79640 | 218.79460 - 218.79640 | 2 times | Mon 16 March 2026 | 218.50790 (0.35%) | 218.50790 | 218.50790 - 218.50790 | 1 times | Fri 13 March 2026 | 217.74380 (-0.47%) | 217.74380 | 217.74380 - 217.74380 | 1 times | Thu 12 March 2026 | 218.76360 (-0.28%) | 218.76360 | 218.76360 - 218.76360 | 0 times | Wed 11 March 2026 | 219.37570 (-0.3%) | 219.38590 | 219.37570 - 219.38590 | 3 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPKR are 216.14 and 217.62
| Weekly Target 1 | 215.89 |
| Weekly Target 2 | 216.39 |
| Weekly Target 3 | 217.3742 |
| Weekly Target 4 | 217.87 |
| Weekly Target 5 | 218.86 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.87970 (-0.4%) | 218.36200 | 216.87970 - 218.36320 | 0.7692 times | Fri 20 March 2026 | 217.75250 (0%) | 218.50790 | 217.75250 - 218.79640 | 1.5385 times | Fri 13 March 2026 | 217.74380 (-0.59%) | 218.63200 | 217.74380 - 220.02580 | 1.5385 times | Wed 04 March 2026 | 219.04700 (-0.87%) | 219.02920 | 218.58020 - 219.05170 | 1.2821 times | Fri 27 February 2026 | 220.96870 (0.15%) | 220.46590 | 220.46590 - 220.96870 | 1.7949 times | Fri 20 February 2026 | 220.63070 (-0.37%) | 220.98660 | 220.38160 - 221.00370 | 1.0256 times | Fri 13 February 2026 | 221.45710 (0%) | 221.43890 | 221.43890 - 221.45710 | 0 times | Fri 13 February 2026 | 221.45710 (99.08%) | 221.03070 | 221.02930 - 221.55750 | 0.7692 times | Fri 30 January 2026 | 111.24140 (0.39%) | 221.59320 | 111.24140 - 221.59320 | 0.5128 times | Thu 22 January 2026 | 110.81130 (-48.97%) | 217.97110 | 110.81130 - 218.13570 | 0.7692 times | Fri 16 January 2026 | 217.13410 (-0.23%) | 217.80310 | 217.13410 - 217.80310 | 1.5385 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPKR are 215.31 and 218.45
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 217.9284 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.87970 (-1.85%) | 219.02920 | 216.87970 - 220.02580 | 1.8018 times | Fri 27 February 2026 | 220.96870 (98.64%) | 221.03070 | 220.38160 - 221.55750 | 1.2613 times | Fri 30 January 2026 | 111.24140 (-49%) | 217.71060 | 110.61960 - 221.59320 | 1.7117 times | Tue 30 December 2025 | 218.13110 (0.75%) | 216.50970 | 216.39440 - 218.13270 | 1.1712 times | Fri 28 November 2025 | 216.49770 (0.34%) | 214.75950 | 214.52920 - 216.50030 | 1.0811 times | Fri 31 October 2025 | 215.75830 (-1.03%) | 218.00360 | 215.75830 - 218.50680 | 2.1622 times | Tue 30 September 2025 | 218.00360 (-0.72%) | 218.75590 | 217.32080 - 220.64500 | 0.8108 times | Fri 29 August 2025 | 219.59010 (0.63%) | 218.83100 | 218.21400 - 221.53000 | 0 times | Thu 31 July 2025 | 218.21400 (-1.85%) | 222.32200 | 218.21400 - 223.74300 | 0 times | Mon 30 June 2025 | 222.32200 (2.41%) | 220.68500 | 220.68500 - 222.77700 | 0 times | Wed 21 May 2025 | 217.09600 (0.97%) | 215.01300 | 215.01300 - 217.73600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 218.32 |
| 20 day DMA | 218.92 |
| 35 day DMA | 213.4 |
| 50 day DMA | 212.56 |
| 100 day DMA | 214.54 |
| 150 day DMA | 216.5 |
| 200 day DMA | 215.97 |
EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.59 | 217.95 | 218.25 |
| 12 day EMA | 218 | 218.2 | 218.36 |
| 20 day EMA | 217.51 | 217.58 | 217.61 |
| 35 day EMA | 215.74 | 215.67 | 215.57 |
| 50 day EMA | 213.44 | 213.3 | 213.14 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 217.94 | 218.23 |
| 12 day SMA | 218.32 | 218.46 | 218.61 |
| 20 day SMA | 218.92 | 219.11 | 219.26 |
| 35 day SMA | 213.4 | 213.41 | 213.41 |
| 50 day SMA | 212.56 | 212.56 | 212.56 |
| 100 day SMA | 214.54 | 214.55 | 214.56 |
| 150 day SMA | 216.5 | 216.54 | 216.58 |
| 200 day SMA | 215.97 | 215.93 | 215.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.