login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218.35 and 218.36

Daily Target 1	218.35
Daily Target 2	218.35
Daily Target 3	218.35433333333
Daily Target 4	218.36
Daily Target 5	218.36

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 14 May 2026	218.35490 (-0.26%)	218.35320	218.35320 - 218.35490	2.2222 times
Wed 13 May 2026	218.91930 (-0.01%)	218.93040	218.91930 - 218.93040	1.1111 times
Tue 12 May 2026	218.93040 (-0.42%)	218.93040	218.93040 - 218.93040	1.1111 times
Thu 07 May 2026	219.86370 (0.04%)	219.77610	219.77610 - 219.86370	1.1111 times
Wed 06 May 2026	219.77610 (0%)	219.77610	219.77610 - 219.77610	1.1111 times
Wed 06 May 2026	219.77610 (0.68%)	219.77610	219.77610 - 219.77610	1.1111 times
Mon 04 May 2026	218.29950 (-0.4%)	218.29950	218.29950 - 218.29950	1.1111 times
Fri 01 May 2026	219.18700 (0.68%)	219.18700	219.18700 - 219.18700	1.1111 times
Wed 29 April 2026	217.70970 (-0.33%)	217.70970	217.70970 - 217.70970	0 times
Tue 28 April 2026	218.43020 (0.02%)	218.43020	218.43020 - 218.43020	0 times
Thu 23 April 2026	218.39320 (-0.15%)	218.39320	218.39320 - 218.39320	1.1111 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 218.07 and 218.64

Weekly Target 1	217.97
Weekly Target 2	218.16
Weekly Target 3	218.54616666667
Weekly Target 4	218.74
Weekly Target 5	219.12

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 14 May 2026	218.35490 (-0.69%)	218.93040	218.35320 - 218.93040	1.0256 times
Thu 07 May 2026	219.86370 (0.04%)	219.77610	219.77610 - 219.86370	0.5128 times
Wed 06 May 2026	219.77610 (0.27%)	218.29950	218.29950 - 219.77610	0.5128 times
Fri 01 May 2026	219.18700 (0.36%)	218.43020	217.70970 - 219.18700	0.2564 times
Thu 23 April 2026	218.39320 (-0.62%)	219.53480	218.39320 - 219.53800	1.7949 times
Fri 17 April 2026	219.75600 (0.3%)	219.18210	219.18210 - 219.75600	1.2821 times
Fri 10 April 2026	219.10720 (0.85%)	217.32530	217.32090 - 219.34380	1.0256 times
Thu 02 April 2026	217.26610 (0.18%)	216.24470	216.24470 - 217.57170	1.2821 times
Fri 27 March 2026	216.87970 (-0.4%)	218.36200	216.87970 - 218.36320	0.7692 times
Fri 20 March 2026	217.75250 (0%)	218.50790	217.75250 - 218.79640	1.5385 times
Fri 13 March 2026	217.74380 (-0.59%)	218.63200	217.74380 - 220.02580	1.5385 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 217.55 and 219.11

Monthly Target 1	217.28
Monthly Target 2	217.82
Monthly Target 3	218.83936666667
Monthly Target 4	219.38
Monthly Target 5	220.4

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Thu 14 May 2026	218.35490 (0.3%)	219.18700	218.29950 - 219.86370	0.6383 times
Wed 29 April 2026	217.70970 (0.57%)	216.48490	216.48490 - 219.75600	1.3475 times
Tue 31 March 2026	216.48490 (-2.03%)	219.02920	216.24470 - 220.02580	1.5603 times
Fri 27 February 2026	220.96870 (98.64%)	221.03070	220.38160 - 221.55750	0.9929 times
Fri 30 January 2026	111.24140 (-49%)	217.71060	110.61960 - 221.59320	1.3475 times
Tue 30 December 2025	218.13110 (0.75%)	216.50970	216.39440 - 218.13270	0.922 times
Fri 28 November 2025	216.49770 (0.34%)	214.75950	214.52920 - 216.50030	0.8511 times
Fri 31 October 2025	215.75830 (-1.03%)	218.00360	215.75830 - 218.50680	1.7021 times
Tue 30 September 2025	218.00360 (-0.72%)	218.75590	217.32080 - 220.64500	0.6383 times
Fri 29 August 2025	219.59010 (0.63%)	218.83100	218.21400 - 221.53000	0 times
Thu 31 July 2025	218.21400 (-1.85%)	222.32200	218.21400 - 223.74300	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period	DMA value
5 day DMA	219.17
12 day DMA	218.86
20 day DMA	219.05
35 day DMA	218.46
50 day DMA	218.85
100 day DMA	215.06
150 day DMA	216
200 day DMA	216.95

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.88	219.15	219.27
12 day EMA	218.94	219.05	219.07
20 day EMA	218.9	218.96	218.96
35 day EMA	219.04	219.08	219.09
50 day EMA	219.08	219.11	219.12

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.17	219.45	219.33
12 day SMA	218.86	218.9	218.95
20 day SMA	219.05	219.08	219
35 day SMA	218.46	218.44	218.44
50 day SMA	218.85	218.9	218.95
100 day SMA	215.06	215.04	215.01
150 day SMA	216	216.02	216.02
200 day SMA	216.95	216.93	216.91

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme