Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.52 and 20.52
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.5205 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.52050 (0%) | 20.52050 | 20.52050 - 20.52050 | 0 times | Wed 29 July 2026 | 20.52050 (-0.13%) | 20.54630 | 20.52050 - 20.54630 | 1.1111 times | Tue 28 July 2026 | 20.54620 (0.08%) | 20.54620 | 20.54620 - 20.54620 | 1.1111 times | Mon 27 July 2026 | 20.53020 (-0.67%) | 20.53020 | 20.53020 - 20.53020 | 1.1111 times | Thu 23 July 2026 | 20.66920 (0%) | 20.66920 | 20.66920 - 20.66920 | 0 times | Wed 22 July 2026 | 20.66920 (-0.06%) | 20.66870 | 20.66870 - 20.66920 | 2.2222 times | Tue 21 July 2026 | 20.68210 (-0.67%) | 20.68210 | 20.68210 - 20.68210 | 1.1111 times | Thu 16 July 2026 | 20.82140 (-0.49%) | 20.92320 | 20.82140 - 20.92320 | 1.1111 times | Wed 15 July 2026 | 20.92320 (1.18%) | 20.92320 | 20.92320 - 20.92320 | 1.1111 times | Tue 14 July 2026 | 20.67820 (-0.32%) | 20.67820 | 20.67820 - 20.67820 | 1.1111 times | Fri 10 July 2026 | 20.74430 (0.07%) | 20.73060 | 20.73060 - 20.74430 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.51 and 20.53
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.5291 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.52050 (-0.72%) | 20.53020 | 20.52050 - 20.54630 | 1 times | Thu 23 July 2026 | 20.66920 (-0.73%) | 20.68210 | 20.66870 - 20.68210 | 1 times | Thu 16 July 2026 | 20.82140 (0.37%) | 20.67820 | 20.67820 - 20.92320 | 1 times | Fri 10 July 2026 | 20.74430 (0.61%) | 20.69210 | 20.65490 - 20.74430 | 1.6667 times | Thu 02 July 2026 | 20.61950 (1.09%) | 20.49590 | 20.49590 - 20.61950 | 0.6667 times | Fri 26 June 2026 | 20.39730 (-1.67%) | 20.46610 | 20.34110 - 20.46610 | 1 times | Tue 16 June 2026 | 20.74430 (0.03%) | 20.74430 | 20.74430 - 20.74430 | 0.3333 times | Fri 12 June 2026 | 20.73870 (0.61%) | 20.61880 | 20.60320 - 20.73870 | 1 times | Fri 05 June 2026 | 20.61230 (-0.64%) | 20.75570 | 20.61230 - 20.75570 | 1.3333 times | Fri 29 May 2026 | 20.74510 (0.17%) | 20.71690 | 20.71160 - 20.74510 | 1 times | Thu 21 May 2026 | 20.71010 (0.92%) | 20.68330 | 20.64600 - 20.71050 | 1 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.32 and 20.72
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.654733333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.52050 (0.12%) | 20.61950 | 20.52050 - 20.92320 | 1.1194 times | Tue 30 June 2026 | 20.49590 (-1.2%) | 20.75570 | 20.34110 - 20.75570 | 0.8955 times | Fri 29 May 2026 | 20.74510 (-0.37%) | 21.04940 | 20.52140 - 21.04940 | 1.3433 times | Wed 29 April 2026 | 20.82200 (2.14%) | 20.38610 | 20.38610 - 20.97460 | 1.0448 times | Tue 31 March 2026 | 20.38610 (-2.02%) | 20.65290 | 20.36850 - 20.80740 | 1.2687 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.5224 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.1194 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 0.8209 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 0.597 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 1.2687 times | Tue 30 September 2025 | 20.57680 (-0.98%) | 20.65590 | 20.41120 - 20.84980 | 0.4478 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.58 | 20.61 |
| 12 day EMA | 20.61 | 20.63 | 20.65 |
| 20 day EMA | 20.64 | 20.65 | 20.66 |
| 35 day EMA | 20.67 | 20.68 | 20.69 |
| 50 day EMA | 20.68 | 20.69 | 20.7 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.59 | 20.62 |
| 12 day SMA | 20.67 | 20.69 | 20.7 |
| 20 day SMA | 20.63 | 20.62 | 20.61 |
| 35 day SMA | 20.64 | 20.64 | 20.65 |
| 50 day SMA | 20.69 | 20.7 | 20.71 |
| 100 day SMA | 20.73 | 20.73 | 20.74 |
| 150 day SMA | 20.68 | 20.68 | 20.67 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.