UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGMD are 73.5 and 73.5

Daily Target 173.5
Daily Target 273.5
Daily Target 373.5
Daily Target 473.5
Daily Target 573.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 73.50000 (-0.63%) 73.50000 73.50000 - 73.50000 0 times
Tue 04 August 2026 73.96690 (0.59%) 74.00000 73.96400 - 74.00000 3.3333 times
Mon 03 August 2026 73.53600 (0.05%) 73.50000 73.50000 - 73.53600 1.6667 times
Fri 31 July 2026 73.50000 (-0.68%) 74.00000 73.50000 - 74.00000 1.6667 times
Thu 30 July 2026 74.00000 (0.63%) 74.00000 74.00000 - 74.00000 0 times
Wed 29 July 2026 73.53600 (-0.63%) 73.50000 73.50000 - 73.53600 3.3333 times
Tue 28 July 2026 74.00000 (0%) 74.00000 74.00000 - 74.00000 0 times
Mon 27 July 2026 74.00000 (1.27%) 74.00000 74.00000 - 74.00000 0 times
Fri 24 July 2026 73.07170 (0%) 73.00000 73.00000 - 73.07170 0 times
Fri 24 July 2026 73.07170 (-0.58%) 73.00000 73.00000 - 73.07170 0 times
Thu 23 July 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 73.25 and 73.75

Weekly Target 173.17
Weekly Target 273.33
Weekly Target 373.666666666667
Weekly Target 473.83
Weekly Target 574.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 1.3043 times
Fri 31 July 2026 73.50000 (0.59%) 74.00000 73.50000 - 74.00000 1.3043 times
Fri 24 July 2026 73.07170 (0%) 73.00000 73.00000 - 73.07170 0 times
Fri 24 July 2026 73.07170 (-1.25%) 73.50000 73.00000 - 73.50000 1.3043 times
Thu 16 July 2026 74.00000 (0.68%) 73.00000 73.00000 - 74.00000 1.3043 times
Fri 10 July 2026 73.50000 (1.38%) 73.50000 73.00000 - 73.50000 1.3043 times
Thu 02 July 2026 72.50000 (-0.68%) 73.50000 72.50000 - 73.50000 0.8696 times
Fri 26 June 2026 73.00000 (0.69%) 73.00000 72.50000 - 73.00000 0.4348 times
Thu 18 June 2026 72.50000 (-0.68%) 72.96400 72.50000 - 73.00000 1.3043 times
Fri 12 June 2026 73.00000 (0%) 73.00000 72.96400 - 73.00000 0.8696 times
Fri 05 June 2026 73.00000 (0.69%) 73.00000 72.50000 - 73.00000 2.1739 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 73.25 and 73.75

Monthly Target 173.17
Monthly Target 273.33
Monthly Target 373.666666666667
Monthly Target 473.83
Monthly Target 574.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 73.50000 (0%) 73.50000 73.50000 - 74.00000 0.2857 times
Fri 31 July 2026 73.50000 (0%) 72.50000 72.50000 - 74.00000 1.2381 times
Tue 30 June 2026 73.50000 (1.38%) 73.00000 72.50000 - 73.50000 1.1429 times
Fri 29 May 2026 72.50000 (-1.36%) 73.50000 72.50000 - 73.50000 1.619 times
Thu 30 April 2026 73.50000 (-0.68%) 74.00000 73.00000 - 74.00000 1.5238 times
Tue 31 March 2026 74.00000 (2.07%) 73.00000 73.00000 - 74.00000 0.5714 times
Fri 27 February 2026 72.50000 (-0.68%) 73.00000 72.50000 - 74.00000 0.381 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 1.619 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 0.9524 times
Fri 28 November 2025 72.96400 (0.64%) 73.50000 72.50000 - 73.50000 0.6667 times
Fri 31 October 2025 72.50000 (-1.98%) 74.00000 71.00000 - 74.00000 1.0476 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.7
12 day DMA 73.6
20 day DMA 73.48
35 day DMA 73.3
50 day DMA 73.16
100 day DMA 73.27
150 day DMA 73.29
200 day DMA 73.15

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6673.7473.62
12 day EMA73.673.6273.56
20 day EMA73.5173.5173.46
35 day EMA73.3573.3473.3
50 day EMA73.273.1973.16

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.7173.71
12 day SMA73.673.5673.52
20 day SMA73.4873.4873.46
35 day SMA73.373.2973.26
50 day SMA73.1673.1673.13
100 day SMA73.2773.2673.25
150 day SMA73.2973.2873.27
200 day SMA73.1573.1473.13
Back to top | Use Dark Theme