AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 196.09 and 196.09

Daily Target 1196.09
Daily Target 2196.09
Daily Target 3196.09
Daily Target 4196.09
Daily Target 5196.09216666667

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 196.09170 (0.29%) 196.09310 196.09170 - 196.09310 2 times
Tue 04 August 2026 195.51660 (0.65%) 195.51660 195.51660 - 195.51660 1 times
Mon 03 August 2026 194.25940 (0.98%) 194.25940 194.25940 - 194.25940 1 times
Thu 30 July 2026 192.38260 (0%) 192.38260 192.38260 - 192.38260 0 times
Wed 29 July 2026 192.38260 (-0.73%) 193.76290 192.38260 - 193.76290 1 times
Tue 28 July 2026 193.80600 (-0.18%) 194.17150 193.80600 - 194.17150 2 times
Mon 27 July 2026 194.15950 (-0.14%) 194.15950 194.15950 - 194.15950 1 times
Thu 23 July 2026 194.42640 (0%) 194.42640 194.42640 - 194.42640 0 times
Wed 22 July 2026 194.42640 (-0.13%) 194.42640 194.42640 - 194.42640 1 times
Tue 21 July 2026 194.67510 (0.12%) 194.67510 194.67510 - 194.67510 1 times
Thu 16 July 2026 194.44750 (-0.24%) 194.91290 194.44750 - 194.91290 1 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 195.18 and 197.01

Weekly Target 1193.65
Weekly Target 2194.87
Weekly Target 3195.4814
Weekly Target 4196.7
Weekly Target 5197.32

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 196.09170 (1.93%) 194.25940 194.25940 - 196.09310 1.0256 times
Thu 30 July 2026 192.38260 (-1.05%) 194.15950 192.38260 - 194.17150 1.0256 times
Thu 23 July 2026 194.42640 (-0.01%) 194.67510 194.42640 - 194.67510 0.5128 times
Thu 16 July 2026 194.44750 (0.4%) 193.88860 193.88860 - 194.91290 1.2821 times
Fri 10 July 2026 193.67800 (0.59%) 193.58970 192.96800 - 193.67800 1.7949 times
Thu 02 July 2026 192.54700 (0.37%) 191.61790 191.61790 - 192.54730 1.0256 times
Fri 26 June 2026 191.84340 (-2.22%) 196.63290 191.59310 - 196.63290 0.7692 times
Fri 12 June 2026 196.20200 (-0.02%) 196.32720 195.55320 - 196.32720 0.7692 times
Fri 05 June 2026 196.23990 (-1.97%) 199.81520 196.23990 - 199.81520 1.0256 times
Fri 29 May 2026 200.17720 (0.41%) 199.72830 199.62290 - 200.17720 0.7692 times
Thu 21 May 2026 199.36870 (0.03%) 199.58190 199.33410 - 199.58340 0.7692 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 195.18 and 197.01

Monthly Target 1193.65
Monthly Target 2194.87
Monthly Target 3195.4814
Monthly Target 4196.7
Monthly Target 5197.32

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 05 August 2026 196.09170 (1.93%) 194.25940 194.25940 - 196.09310 0.2817 times
Thu 30 July 2026 192.38260 (0.4%) 191.91550 191.91550 - 194.91290 1.4789 times
Tue 30 June 2026 191.61790 (-4.28%) 199.81520 191.59310 - 199.81520 0.7746 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1972 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.1972 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.4789 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.6338 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.338 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.8451 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.7746 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.5493 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 194.13
12 day DMA 194.29
20 day DMA 193.81
35 day DMA 194.54
50 day DMA 196.32
100 day DMA 195.72
150 day DMA 191.15
200 day DMA 189.36

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.82194.19193.53
12 day EMA194.29193.96193.68
20 day EMA194.33194.14194
35 day EMA195.34195.3195.29
50 day EMA196.36196.37196.41

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.13193.67193.4
12 day SMA194.29194.11193.95
20 day SMA193.81193.59193.39
35 day SMA194.54194.64194.76
50 day SMA196.32196.37196.47
100 day SMA195.72195.71194.73
150 day SMA191.15191.08191
200 day SMA189.36189.3189.27
Back to top | Use Dark Theme