Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 191.83 and 192.57
| Daily Target 1 | 191.71 |
| Daily Target 2 | 191.95 |
| Daily Target 3 | 192.4449 |
| Daily Target 4 | 192.69 |
| Daily Target 5 | 193.18 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.19940 (-0.38%) | 192.93590 | 192.19940 - 192.93590 | 1.1111 times | Thu 26 March 2026 | 192.93590 (-0.8%) | 192.93590 | 192.93590 - 192.93590 | 1.1111 times | Wed 25 March 2026 | 194.49160 (-0.06%) | 194.49160 | 194.49160 - 194.49160 | 1.1111 times | Tue 24 March 2026 | 194.60890 (-0.93%) | 194.56810 | 194.56810 - 194.60890 | 0 times | Fri 20 March 2026 | 196.43930 (-0.19%) | 196.81490 | 196.43930 - 196.81490 | 1.1111 times | Thu 19 March 2026 | 196.81490 (-0.79%) | 196.81490 | 196.81490 - 196.81490 | 1.1111 times | Tue 17 March 2026 | 198.38050 (0.55%) | 198.38160 | 198.38050 - 198.38160 | 2.2222 times | Mon 16 March 2026 | 197.29520 (0.88%) | 197.29520 | 197.29520 - 197.29520 | 1.1111 times | Fri 13 March 2026 | 195.57560 (-1.35%) | 195.57560 | 195.57560 - 195.57560 | 1.1111 times | Thu 12 March 2026 | 198.26190 (-0.87%) | 198.26190 | 198.26190 - 198.26190 | 0 times | Wed 11 March 2026 | 200.01010 (-0.06%) | 200.06020 | 200.01010 - 200.06020 | 3.3333 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 190.99 and 193.4
| Weekly Target 1 | 190.59 |
| Weekly Target 2 | 191.4 |
| Weekly Target 3 | 193.00256666667 |
| Weekly Target 4 | 193.81 |
| Weekly Target 5 | 195.41 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.19940 (-2.16%) | 194.56810 | 192.19940 - 194.60890 | 0.9091 times | Fri 20 March 2026 | 196.43930 (0.44%) | 197.29520 | 196.43930 - 198.38160 | 1.5152 times | Fri 13 March 2026 | 195.57560 (-0.91%) | 196.91440 | 195.57560 - 200.12520 | 1.8182 times | Wed 04 March 2026 | 197.36450 (-0.89%) | 197.23600 | 196.41180 - 197.36450 | 1.5152 times | Fri 27 February 2026 | 199.13120 (0.63%) | 196.74980 | 196.74980 - 199.13120 | 1.5152 times | Fri 20 February 2026 | 197.89210 (0.11%) | 196.71540 | 196.71540 - 197.89210 | 0.9091 times | Fri 13 February 2026 | 197.68080 (0%) | 197.65580 | 197.65580 - 197.68080 | 0 times | Fri 13 February 2026 | 197.68080 (100.58%) | 198.41660 | 197.65580 - 198.82730 | 0.303 times | Fri 30 January 2026 | 98.55270 (1.52%) | 195.26110 | 98.55270 - 195.26110 | 0.6061 times | Thu 22 January 2026 | 97.07750 (-48.1%) | 188.46650 | 97.07750 - 189.32260 | 0.9091 times | Fri 16 January 2026 | 187.05690 (-0.1%) | 187.94440 | 187.02250 - 187.94440 | 2.1212 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 188.24 and 196.16
| Monthly Target 1 | 186.92 |
| Monthly Target 2 | 189.56 |
| Monthly Target 3 | 194.84133333333 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.19940 (-3.48%) | 197.23600 | 192.19940 - 200.12520 | 1.9 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.9 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.9 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 1.2 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 1.1 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 2.2 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 0.8 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times | Fri 27 June 2025 | 185.30200 (2.68%) | 183.00200 | 183.00200 - 186.02600 | 0 times | Wed 21 May 2025 | 180.46400 (0.95%) | 181.62600 | 180.34400 - 182.47800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 196.43 |
| 20 day DMA | 196.86 |
| 35 day DMA | 190.97 |
| 50 day DMA | 188.08 |
| 100 day DMA | 186.1 |
| 150 day DMA | 185.69 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 194.77 | 195.68 |
| 12 day EMA | 195.25 | 195.81 | 196.33 |
| 20 day EMA | 194.85 | 195.13 | 195.36 |
| 35 day EMA | 192.02 | 192.01 | 191.96 |
| 50 day EMA | 188.47 | 188.32 | 188.13 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 195.06 | 196.15 |
| 12 day SMA | 196.43 | 196.82 | 197.19 |
| 20 day SMA | 196.86 | 197.14 | 197.35 |
| 35 day SMA | 190.97 | 190.83 | 190.67 |
| 50 day SMA | 188.08 | 187.95 | 187.8 |
| 100 day SMA | 186.1 | 186.03 | 185.94 |
| 150 day SMA | 185.69 | 185.64 | 185.6 |
| 200 day SMA | 183.92 | 183.83 | 183.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.