Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 201.77 and 202.86
| Daily Target 1 | 200.86 |
| Daily Target 2 | 201.59 |
| Daily Target 3 | 201.95253333333 |
| Daily Target 4 | 202.68 |
| Daily Target 5 | 203.05 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.31730 (0.54%) | 201.22300 | 201.22300 - 202.31730 | 1.25 times | Tue 12 May 2026 | 201.22300 (-0.23%) | 201.22300 | 201.22300 - 201.22300 | 1.25 times | Thu 07 May 2026 | 201.68820 (0.07%) | 201.55430 | 201.55430 - 201.68820 | 1.25 times | Wed 06 May 2026 | 201.55430 (0%) | 199.81340 | 199.81340 - 201.55430 | 1.25 times | Wed 06 May 2026 | 201.55430 (0.87%) | 199.81340 | 199.81340 - 201.55430 | 1.25 times | Tue 05 May 2026 | 199.81340 (0.01%) | 199.81340 | 199.81340 - 199.81340 | 1.25 times | Mon 04 May 2026 | 199.78550 (-0.71%) | 199.78550 | 199.78550 - 199.78550 | 1.25 times | Fri 01 May 2026 | 201.21710 (1.3%) | 201.21710 | 201.21710 - 201.21710 | 1.25 times | Wed 29 April 2026 | 198.64310 (-0.82%) | 198.64310 | 198.64310 - 198.64310 | 0 times | Tue 28 April 2026 | 200.27600 (0.51%) | 200.27600 | 200.27600 - 200.27600 | 0 times | Thu 23 April 2026 | 199.26730 (-0.24%) | 199.26730 | 199.26730 - 199.26730 | 1.25 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 201.77 and 202.86
| Weekly Target 1 | 200.86 |
| Weekly Target 2 | 201.59 |
| Weekly Target 3 | 201.95253333333 |
| Weekly Target 4 | 202.68 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.31730 (0.31%) | 201.22300 | 201.22300 - 202.31730 | 0.5714 times | Thu 07 May 2026 | 201.68820 (0.07%) | 199.81340 | 199.81340 - 201.68820 | 0.5714 times | Wed 06 May 2026 | 201.55430 (0.17%) | 199.78550 | 199.78550 - 201.55430 | 0.8571 times | Fri 01 May 2026 | 201.21710 (0.98%) | 200.27600 | 198.64310 - 201.21710 | 0.2857 times | Thu 23 April 2026 | 199.26730 (-0.66%) | 199.86130 | 199.26730 - 199.86130 | 1.4286 times | Fri 17 April 2026 | 200.60020 (1.59%) | 197.97460 | 197.97460 - 200.60020 | 1.4286 times | Fri 10 April 2026 | 197.47020 (2.4%) | 193.22510 | 193.22510 - 197.69760 | 0.8571 times | Thu 02 April 2026 | 192.84330 (0.34%) | 191.07190 | 191.07190 - 193.40100 | 1.7143 times | Fri 27 March 2026 | 192.19940 (-2.16%) | 194.56810 | 192.19940 - 194.60890 | 0.8571 times | Fri 20 March 2026 | 196.43930 (0.44%) | 197.29520 | 196.43930 - 198.38160 | 1.4286 times | Fri 13 March 2026 | 195.57560 (-0.91%) | 196.91440 | 195.57560 - 200.12520 | 1.7143 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 201.05 and 203.58
| Monthly Target 1 | 198.94 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 201.47336666667 |
| Monthly Target 4 | 203.16 |
| Monthly Target 5 | 204.01 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 202.31730 (1.85%) | 201.21710 | 199.78550 - 202.31730 | 0.6299 times | Wed 29 April 2026 | 198.64310 (3.78%) | 191.41610 | 191.41610 - 200.60020 | 1.3386 times | Tue 31 March 2026 | 191.41610 (-3.87%) | 197.23600 | 191.07190 - 200.12520 | 1.6535 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.7087 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.4961 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 0.9449 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 0.8661 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 1.7323 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 0.6299 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 200.59 |
| 20 day DMA | 199.94 |
| 35 day DMA | 197.56 |
| 50 day DMA | 197.62 |
| 100 day DMA | 189.97 |
| 150 day DMA | 187.99 |
| 200 day DMA | 186.86 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 201.14 | 201.1 |
| 12 day EMA | 200.65 | 200.35 | 200.19 |
| 20 day EMA | 199.8 | 199.54 | 199.36 |
| 35 day EMA | 199.05 | 198.86 | 198.72 |
| 50 day EMA | 198.04 | 197.87 | 197.73 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 201.17 | 200.88 |
| 12 day SMA | 200.59 | 200.34 | 200.23 |
| 20 day SMA | 199.94 | 199.66 | 199.3 |
| 35 day SMA | 197.56 | 197.37 | 197.28 |
| 50 day SMA | 197.62 | 197.51 | 197.44 |
| 100 day SMA | 189.97 | 189.78 | 189.61 |
| 150 day SMA | 187.99 | 187.86 | 187.75 |
| 200 day SMA | 186.86 | 186.73 | 186.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.