Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 160.03 and 161.3
| Daily Target 1 | 158.98 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 160.24293333333 |
| Daily Target 4 | 161.09 |
| Daily Target 5 | 161.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.66360 (0.79%) | 159.40040 | 159.40040 - 160.66480 | 1.8182 times | Tue 31 March 2026 | 159.40040 (-0.02%) | 159.40040 | 159.40040 - 159.40040 | 0.9091 times | Mon 30 March 2026 | 159.43630 (-0.77%) | 159.43630 | 159.43630 - 159.43630 | 0.9091 times | Fri 27 March 2026 | 160.67640 (-0.38%) | 161.29730 | 160.67640 - 161.29730 | 0.9091 times | Thu 26 March 2026 | 161.29730 (-0.73%) | 161.29730 | 161.29730 - 161.29730 | 0.9091 times | Wed 25 March 2026 | 162.48150 (-0.14%) | 162.48150 | 162.48150 - 162.48150 | 0.9091 times | Tue 24 March 2026 | 162.71290 (-0.18%) | 162.70090 | 162.70090 - 162.71290 | 0 times | Fri 20 March 2026 | 163.01400 (-0.04%) | 163.08440 | 163.01400 - 163.08440 | 0.9091 times | Thu 19 March 2026 | 163.08440 (-0.31%) | 163.08440 | 163.08440 - 163.08440 | 0.9091 times | Tue 17 March 2026 | 163.58910 (0.07%) | 163.58940 | 163.58910 - 163.58940 | 1.8182 times | Mon 16 March 2026 | 163.47450 (0.89%) | 163.47450 | 163.47450 - 163.47450 | 0.9091 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 160.03 and 161.3
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 159.82 |
| Weekly Target 3 | 160.24293333333 |
| Weekly Target 4 | 161.09 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.66360 (-0.01%) | 159.43630 | 159.40040 - 160.66480 | 1.2121 times | Fri 27 March 2026 | 160.67640 (-1.43%) | 162.70090 | 160.67640 - 162.71290 | 0.9091 times | Fri 20 March 2026 | 163.01400 (0.6%) | 163.47450 | 163.01400 - 163.58940 | 1.5152 times | Fri 13 March 2026 | 162.03750 (-2.12%) | 165.31830 | 162.03750 - 166.52950 | 1.8182 times | Wed 04 March 2026 | 165.55130 (-1.27%) | 165.57320 | 164.41130 - 165.57320 | 1.2121 times | Fri 27 February 2026 | 167.67400 (0.43%) | 166.37400 | 166.37400 - 167.67400 | 1.2121 times | Fri 20 February 2026 | 166.95840 (-1.08%) | 168.06070 | 166.84740 - 168.09930 | 1.2121 times | Fri 13 February 2026 | 168.78010 (0%) | 168.75690 | 168.75690 - 168.78010 | 0 times | Fri 13 February 2026 | 168.78010 (97.96%) | 169.35200 | 168.75690 - 169.35200 | 0.303 times | Fri 30 January 2026 | 85.26000 (1.69%) | 168.37080 | 85.26000 - 168.37080 | 0.6061 times | Thu 22 January 2026 | 83.84540 (-47.91%) | 163.25390 | 83.84540 - 163.71080 | 0.9091 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 160.03 and 161.3
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 160.24293333333 |
| Monthly Target 4 | 161.09 |
| Monthly Target 5 | 161.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 160.66360 (0.79%) | 159.40040 | 159.40040 - 160.66480 | 0.1887 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.8868 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.8491 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.7925 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.3208 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 1.1321 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 2.0755 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.7547 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 160.29 |
| 12 day DMA | 161.82 |
| 20 day DMA | 163.3 |
| 35 day DMA | 162.95 |
| 50 day DMA | 159.4 |
| 100 day DMA | 160.21 |
| 150 day DMA | 162.59 |
| 200 day DMA | 163.23 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.55 | 160.49 | 161.03 |
| 12 day EMA | 161.67 | 161.85 | 162.3 |
| 20 day EMA | 162.21 | 162.37 | 162.68 |
| 35 day EMA | 161.03 | 161.05 | 161.15 |
| 50 day EMA | 159.74 | 159.7 | 159.71 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.29 | 160.66 | 161.32 |
| 12 day SMA | 161.82 | 162.09 | 162.58 |
| 20 day SMA | 163.3 | 163.61 | 163.99 |
| 35 day SMA | 162.95 | 160.76 | 160.88 |
| 50 day SMA | 159.4 | 159.44 | 159.52 |
| 100 day SMA | 160.21 | 160.24 | 160.28 |
| 150 day SMA | 162.59 | 162.67 | 162.75 |
| 200 day SMA | 163.23 | 163.22 | 163.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.