Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 162.83 and 162.83
| Daily Target 1 | 162.83 |
| Daily Target 2 | 162.83 |
| Daily Target 3 | 162.83 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 162.8321 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 162.83210 (1.67%) | 162.83210 | 162.83210 - 162.83210 | 1 times | Thu 30 July 2026 | 160.15710 (0%) | 160.15710 | 160.15710 - 160.15710 | 0 times | Wed 29 July 2026 | 160.15710 (-0.42%) | 160.81320 | 160.15710 - 160.81320 | 1 times | Tue 28 July 2026 | 160.82700 (0.25%) | 160.41500 | 160.41500 - 160.82700 | 2 times | Mon 27 July 2026 | 160.42100 (-0.73%) | 160.42100 | 160.42100 - 160.42100 | 1 times | Thu 23 July 2026 | 161.60780 (0%) | 161.60780 | 161.60780 - 161.60780 | 0 times | Wed 22 July 2026 | 161.60780 (-0.26%) | 161.60780 | 161.60780 - 161.60780 | 1 times | Tue 21 July 2026 | 162.02830 (-0.17%) | 162.02830 | 162.02830 - 162.02830 | 1 times | Thu 16 July 2026 | 162.30600 (-0.28%) | 162.76030 | 162.30600 - 162.76030 | 1 times | Wed 15 July 2026 | 162.76030 (0.78%) | 162.75880 | 162.75880 - 162.76030 | 2 times | Tue 14 July 2026 | 161.49510 (0.54%) | 161.49410 | 161.49410 - 161.49510 | 2 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 162.83 and 162.83
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 162.83 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 162.8321 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 162.83210 (1.67%) | 162.83210 | 162.83210 - 162.83210 | 0.303 times | Thu 30 July 2026 | 160.15710 (-0.9%) | 160.42100 | 160.15710 - 160.82700 | 1.2121 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.6061 times | Thu 16 July 2026 | 162.30600 (1.05%) | 161.49410 | 161.49410 - 162.76030 | 1.5152 times | Fri 10 July 2026 | 160.62540 (1.34%) | 158.74160 | 158.22400 - 160.62540 | 1.8182 times | Thu 02 July 2026 | 158.50140 (1.05%) | 157.21970 | 157.21970 - 158.50200 | 0.9091 times | Fri 26 June 2026 | 156.85780 (-3.41%) | 162.28920 | 156.85780 - 162.28920 | 0.9091 times | Fri 12 June 2026 | 162.39240 (0.56%) | 161.90170 | 161.81930 - 162.39240 | 0.9091 times | Fri 05 June 2026 | 161.48020 (-3.16%) | 164.91660 | 161.48020 - 164.91660 | 0.9091 times | Fri 29 May 2026 | 166.75000 (1.86%) | 162.65670 | 162.65670 - 166.75000 | 0.9091 times | Thu 21 May 2026 | 163.70490 (0.57%) | 163.59630 | 163.55380 - 163.70490 | 0.9091 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 162.83 and 162.83
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 162.83 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 162.8321 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 162.83210 (1.67%) | 162.83210 | 162.83210 - 162.83210 | 0.073 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.3869 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.7299 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.3139 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0949 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.4599 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6569 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.3869 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.0219 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8759 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.6058 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 161.4 |
| 20 day DMA | 160.13 |
| 35 day DMA | 161.09 |
| 50 day DMA | 162.09 |
| 100 day DMA | 161.75 |
| 150 day DMA | 160.95 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.33 | 160.58 | 160.79 |
| 12 day EMA | 161.03 | 160.7 | 160.8 |
| 20 day EMA | 160.97 | 160.77 | 160.84 |
| 35 day EMA | 161.51 | 161.43 | 161.51 |
| 50 day EMA | 162.19 | 162.16 | 162.24 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 160.63 | 160.92 |
| 12 day SMA | 161.4 | 161.19 | 161.07 |
| 20 day SMA | 160.13 | 159.85 | 159.68 |
| 35 day SMA | 161.09 | 161.11 | 161.21 |
| 50 day SMA | 162.09 | 162.13 | 162.21 |
| 100 day SMA | 161.75 | 161.76 | 161.76 |
| 150 day SMA | 160.95 | 160.94 | 160.95 |
| 200 day SMA | 161.99 | 162.03 | 162.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.