KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 895.08 and 895.83

Daily Target 1894.96
Daily Target 2895.21
Daily Target 3895.70543333333
Daily Target 4895.95
Daily Target 5896.45

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 28 July 2026 895.45600 (-0.09%) 896.20430 895.45600 - 896.20430 1.4286 times
Mon 27 July 2026 896.29030 (-0.01%) 896.29030 896.29030 - 896.29030 0.7143 times
Thu 23 July 2026 896.37100 (0%) 896.37100 896.37100 - 896.37100 0 times
Wed 22 July 2026 896.37100 (0.02%) 896.37100 896.37100 - 896.37100 0.7143 times
Tue 21 July 2026 896.19600 (-0.35%) 896.19600 896.19600 - 896.19600 0.7143 times
Thu 16 July 2026 899.33060 (0.02%) 899.14090 899.14090 - 899.33060 0.7143 times
Wed 15 July 2026 899.14090 (0.12%) 899.13340 899.13340 - 899.14090 1.4286 times
Tue 14 July 2026 898.09550 (-0.05%) 898.08800 898.08800 - 898.09550 1.4286 times
Fri 10 July 2026 898.58460 (-0.01%) 898.64320 898.58460 - 898.64320 2.1429 times
Thu 09 July 2026 898.64320 (0.12%) 898.64320 898.64320 - 898.64320 0.7143 times
Wed 08 July 2026 897.57780 (0.06%) 897.57030 897.57030 - 897.57780 1.4286 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 895.04 and 895.87

Weekly Target 1894.9
Weekly Target 2895.18
Weekly Target 3895.7341
Weekly Target 4896.01
Weekly Target 5896.57

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 28 July 2026 895.45600 (-0.1%) 896.29030 895.45600 - 896.29030 0.7692 times
Thu 23 July 2026 896.37100 (-0.33%) 896.19600 896.19600 - 896.37100 0.5128 times
Thu 16 July 2026 899.33060 (0.08%) 898.08800 898.08800 - 899.33060 1.2821 times
Fri 10 July 2026 898.58460 (0.11%) 897.23330 897.03510 - 898.64320 2.3077 times
Thu 02 July 2026 897.61170 (-0.08%) 897.96580 897.61170 - 897.96580 0.5128 times
Fri 26 June 2026 898.29740 (-0.43%) 903.07300 898.29740 - 903.07300 0.7692 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.7692 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.2821 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 1.0256 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.7692 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.2821 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 893.52 and 897.39

Monthly Target 1892.87
Monthly Target 2894.16
Monthly Target 3896.74753333333
Monthly Target 4898.04
Monthly Target 5900.62

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 28 July 2026 895.45600 (-0.28%) 897.61170 895.45600 - 899.33060 1.087 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.6522 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.0326 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.25 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.25 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.5978 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.1413 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.5978 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.8696 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.5217 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.4348 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 896.14
12 day DMA 897.42
20 day DMA 897.9
35 day DMA 899.15
50 day DMA 901.07
100 day DMA 896.02
150 day DMA 898.88
200 day DMA 905.03

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA896.35896.8897.06
12 day EMA897.21897.53897.75
20 day EMA897.97898.24898.45
35 day EMA899.52899.76899.96
50 day EMA901.01901.24901.44

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA896.14896.91897.48
12 day SMA897.42897.57897.68
20 day SMA897.9898.23898.42
35 day SMA899.15899.37899.58
50 day SMA901.07901.27901.42
100 day SMA896.02896.16896.29
150 day SMA898.88899.04899.19
200 day SMA905.03905.24905.42
Back to top | Use Dark Theme