KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 900.8 and 900.8

Daily Target 1900.79
Daily Target 2900.8
Daily Target 3900.8
Daily Target 4900.8021
Daily Target 5900.81

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Tue 07 April 2026 900.79960 (-0.27%) 900.80710 900.79960 - 900.80710 0 times
Mon 06 April 2026 903.21600 (0.01%) 903.38240 903.21600 - 903.38240 2.5 times
Thu 02 April 2026 903.11410 (0.08%) 902.40670 902.40670 - 903.23830 2.5 times
Wed 01 April 2026 902.40670 (0.09%) 901.60890 901.60890 - 902.41420 1.6667 times
Tue 31 March 2026 901.60890 (-0.55%) 901.60890 901.60890 - 901.60890 0.8333 times
Mon 30 March 2026 906.58180 (-0.16%) 906.58180 906.58180 - 906.58180 0 times
Fri 27 March 2026 908.07100 (0.04%) 907.74580 907.74580 - 908.07100 0 times
Thu 26 March 2026 907.74580 (-0.42%) 907.74580 907.74580 - 907.74580 0.8333 times
Wed 25 March 2026 911.61080 (-0.02%) 911.71190 911.61080 - 911.71190 1.6667 times
Tue 24 March 2026 911.83670 (0.02%) 911.83670 911.83670 - 911.83670 0 times
Fri 20 March 2026 911.65900 (0.05%) 911.15940 911.15940 - 911.65900 0.8333 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 899.51 and 902.09

Weekly Target 1899.08
Weekly Target 2899.94
Weekly Target 3901.66053333333
Weekly Target 4902.52
Weekly Target 5904.24

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Tue 07 April 2026 900.79960 (-0.26%) 903.38240 900.79960 - 903.38240 0.7143 times
Thu 02 April 2026 903.11410 (-0.55%) 906.58180 901.60890 - 906.58180 1.4286 times
Fri 27 March 2026 908.07100 (-0.39%) 911.83670 907.74580 - 911.83670 0.7143 times
Fri 20 March 2026 911.65900 (0.11%) 909.48320 909.48320 - 911.65900 1.4286 times
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.6667 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.4286 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.4286 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 0.9524 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (97.78%) 910.36320 910.36320 - 912.07180 0.2381 times
Fri 30 January 2026 461.15380 (-0.23%) 472.12700 461.15380 - 913.88540 0.7143 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 899.51 and 902.09

Monthly Target 1899.08
Monthly Target 2899.94
Monthly Target 3901.66053333333
Monthly Target 4902.52
Monthly Target 5904.24

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Tue 07 April 2026 900.79960 (-0.09%) 901.60890 900.79960 - 903.38240 0.6349 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.8254 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.873 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.6667 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.873 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.2698 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 2.2222 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.6349 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 902.23
12 day DMA 906.65
20 day DMA 908.08
35 day DMA 909.5
50 day DMA 882.87
100 day DMA 898.83
150 day DMA 907.82
200 day DMA 910.1

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA902.91903.96904.33
12 day EMA905.1905.88906.36
20 day EMA904.94905.38905.61
35 day EMA896.11895.83895.39
50 day EMA887.13886.57885.89

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA902.23903.39904.36
12 day SMA906.65907.5908.03
20 day SMA908.08908.48908.9
35 day SMA909.5909.78897.15
50 day SMA882.87883.08883.24
100 day SMA898.83899.02899.19
150 day SMA907.82908.02908.2
200 day SMA910.1910.46910.81
Back to top | Use Dark Theme