UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2260 and 2260

Daily Target 12260
Daily Target 22260
Daily Target 32260
Daily Target 42260
Daily Target 52260

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2260.00000 (0%) 2260.00000 2260.00000 - 2260.00000 0 times
Mon 27 July 2026 2260.00000 (-0.04%) 2260.00000 2260.00000 - 2260.00000 1.4286 times
Fri 24 July 2026 2261.00000 (0%) 2258.28670 2258.22340 - 2261.00000 0 times
Fri 24 July 2026 2261.00000 (0.12%) 2258.28670 2258.22340 - 2261.00000 0 times
Thu 23 July 2026 2258.18570 (0%) 2258.18570 2258.18570 - 2258.18570 0 times
Wed 22 July 2026 2258.18570 (-0.1%) 2258.00000 2258.00000 - 2258.18570 2.8571 times
Tue 21 July 2026 2260.50000 (0.07%) 2260.50000 2260.50000 - 2260.50000 1.4286 times
Thu 16 July 2026 2259.00000 (-0.06%) 2260.35000 2259.00000 - 2260.35000 0 times
Wed 15 July 2026 2260.35000 (0.08%) 2260.50000 2260.35000 - 2260.50000 2.8571 times
Tue 14 July 2026 2258.50000 (0.02%) 2258.50000 2258.50000 - 2258.50000 1.4286 times
Mon 13 July 2026 2258.00000 (0.07%) 2258.00000 2258.00000 - 2258.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2260 and 2260

Weekly Target 12260
Weekly Target 22260
Weekly Target 32260
Weekly Target 42260
Weekly Target 52260

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2260.00000 (-0.04%) 2260.00000 2260.00000 - 2260.00000 0.2857 times
Fri 24 July 2026 2261.00000 (0%) 2258.28670 2258.22340 - 2261.00000 0 times
Fri 24 July 2026 2261.00000 (0.09%) 2260.50000 2258.00000 - 2261.00000 0.8571 times
Thu 16 July 2026 2259.00000 (0.12%) 2258.00000 2258.00000 - 2260.50000 0.8571 times
Fri 10 July 2026 2256.32500 (-0.07%) 2253.00000 2253.00000 - 2257.00000 2.2857 times
Thu 02 July 2026 2257.95560 (-0.53%) 2277.50000 2257.95560 - 2277.50000 1.4286 times
Fri 26 June 2026 2270.00000 (-1.3%) 2270.00000 2267.00000 - 2270.00000 1.4286 times
Thu 18 June 2026 2300.00000 (0.22%) 2296.90000 2296.90000 - 2318.18570 1.1429 times
Fri 12 June 2026 2295.00000 (-0.33%) 2300.00000 2276.00000 - 2300.00000 0.5714 times
Fri 05 June 2026 2302.50000 (1.32%) 2273.50000 2260.00000 - 2312.50000 1.1429 times
Fri 29 May 2026 2272.42140 (0.88%) 2241.00000 2241.00000 - 2272.50000 1.4286 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2250.3 and 2262.7

Monthly Target 12247.07
Monthly Target 22253.53
Monthly Target 32259.4666666667
Monthly Target 42265.93
Monthly Target 52271.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2260.00000 (-0.77%) 2265.00000 2253.00000 - 2265.40000 1.25 times
Tue 30 June 2026 2277.50000 (0.22%) 2273.50000 2260.00000 - 2318.18570 1.0526 times
Fri 29 May 2026 2272.42140 (-2.07%) 2320.00000 2215.50000 - 2320.07860 1.7763 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.4474 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.5263 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.3289 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 1.7105 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.5921 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.3947 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 0.9211 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 0.5921 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2260.04
12 day DMA 2259.25
20 day DMA 2260.52
35 day DMA 2272.76
50 day DMA 2266.08
100 day DMA 2270.73
150 day DMA 2248.48
200 day DMA 2300.86

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2259.992259.992259.99
12 day EMA2260.472260.552260.65
20 day EMA2262.662262.942263.25
35 day EMA2265.222265.532265.86
50 day EMA2269.6122702270.41

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.042259.672259.77
12 day SMA2259.2522592258.68
20 day SMA2260.522261.022261.48
35 day SMA2272.762272.762273.15
50 day SMA2266.082267.192268.3
100 day SMA2270.732270.832270.96
150 day SMA2248.482248.182247.9
200 day SMA2300.862304.032307.18
Back to top | Use Dark Theme