Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 427.5 and 427.5
| Daily Target 1 | 427.5 |
| Daily Target 2 | 427.5 |
| Daily Target 3 | 427.5 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 427.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 427.50000 (-1.27%) | 427.50000 | 427.50000 - 427.50000 | 2 times | Thu 30 July 2026 | 433.00000 (0%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Wed 29 July 2026 | 433.00000 (0%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Tue 28 July 2026 | 433.00000 (-0.23%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Mon 27 July 2026 | 434.00000 (0.23%) | 434.00000 | 434.00000 - 434.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0.21%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Thu 23 July 2026 | 432.09380 (0%) | 432.09380 | 432.09380 - 432.09380 | 0 times | Wed 22 July 2026 | 432.09380 (0.11%) | 432.12500 | 432.09380 - 432.12500 | 4 times | Tue 21 July 2026 | 431.62500 (0.61%) | 431.50000 | 431.50000 - 431.62500 | 4 times | Thu 16 July 2026 | 429.00000 (-0.23%) | 430.00000 | 429.00000 - 430.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 424.25 and 430.75
| Weekly Target 1 | 423.17 |
| Weekly Target 2 | 425.33 |
| Weekly Target 3 | 429.66666666667 |
| Weekly Target 4 | 431.83 |
| Weekly Target 5 | 436.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 427.50000 (-1.27%) | 434.00000 | 427.50000 - 434.00000 | 0.3704 times | Fri 24 July 2026 | 433.00000 (0%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.4815 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 1.1111 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.4815 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.7407 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.7407 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 1.1111 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 1.1111 times | Fri 05 June 2026 | 428.00000 (1.3%) | 426.00000 | 424.00000 - 428.00000 | 1.8519 times | Fri 29 May 2026 | 422.50000 (-0.47%) | 424.50000 | 422.50000 - 424.50000 | 2.2222 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 424.25 and 430.75
| Monthly Target 1 | 423.17 |
| Monthly Target 2 | 425.33 |
| Monthly Target 3 | 429.66666666667 |
| Monthly Target 4 | 431.83 |
| Monthly Target 5 | 436.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 427.50000 (-1.27%) | 432.00000 | 427.50000 - 434.00000 | 1.0078 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.0853 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.7829 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.3178 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.6977 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3876 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.3178 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6202 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7752 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.0078 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.2326 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 432.1 |
| 12 day DMA | 431.78 |
| 20 day DMA | 431.7 |
| 35 day DMA | 430.38 |
| 50 day DMA | 428.22 |
| 100 day DMA | 425.46 |
| 150 day DMA | 423.86 |
| 200 day DMA | 423.49 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.15 | 432.97 | 432.95 |
| 12 day EMA | 431.67 | 432.43 | 432.33 |
| 20 day EMA | 431.31 | 431.71 | 431.57 |
| 35 day EMA | 429.61 | 429.73 | 429.54 |
| 50 day EMA | 427.9 | 427.92 | 427.71 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.1 | 433.2 | 433.2 |
| 12 day SMA | 431.78 | 432.15 | 432.11 |
| 20 day SMA | 431.7 | 431.98 | 431.98 |
| 35 day SMA | 430.38 | 430.28 | 430.08 |
| 50 day SMA | 428.22 | 428.04 | 427.77 |
| 100 day SMA | 425.46 | 425.38 | 425.23 |
| 150 day SMA | 423.86 | 423.85 | 423.8 |
| 200 day SMA | 423.49 | 423.45 | 423.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.