XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 29.45 and 31.31

Daily Target 127.94
Daily Target 229.09
Daily Target 329.796666666667
Daily Target 430.95
Daily Target 531.66

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 30 March 2026 30.25 (0.27%) 30.17 28.64 - 30.50 0.8759 times
Fri 27 March 2026 30.17 (-1.18%) 30.39 29.49 - 30.82 1.1438 times
Thu 26 March 2026 30.53 (1.09%) 30.10 29.70 - 31.50 1.1553 times
Wed 25 March 2026 30.20 (3.35%) 29.36 29.36 - 30.95 1.1541 times
Tue 24 March 2026 29.22 (-1.85%) 29.65 28.70 - 29.76 1.0099 times
Mon 23 March 2026 29.77 (2.97%) 29.42 29.06 - 30.49 1.2927 times
Fri 20 March 2026 28.91 (0.7%) 28.77 28.27 - 29.71 0.6391 times
Thu 19 March 2026 28.71 (6.33%) 27.71 27.58 - 29.31 0.6534 times
Tue 17 March 2026 27.00 (1.47%) 26.68 26.06 - 27.39 1.1896 times
Mon 16 March 2026 26.61 (0.87%) 26.54 26.23 - 27.39 0.8862 times
Fri 13 March 2026 26.38 (-1.79%) 27.17 25.72 - 27.60 1.3453 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 29.45 and 31.31

Weekly Target 127.94
Weekly Target 229.09
Weekly Target 329.796666666667
Weekly Target 430.95
Weekly Target 531.66

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 30 March 2026 30.25 (0.27%) 30.17 28.64 - 30.50 0.1295 times
Fri 27 March 2026 30.17 (4.36%) 29.42 28.70 - 31.50 0.8508 times
Fri 20 March 2026 28.91 (9.59%) 26.54 26.06 - 29.71 0.4979 times
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 27.79 1.0798 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 1.052 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.9793 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 1.0211 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.1987 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 1.8036 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 2.3874 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 6.5551 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 27.37 and 34.39

Monthly Target 121.72
Monthly Target 225.99
Monthly Target 328.743333333333
Monthly Target 433.01
Monthly Target 535.76

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 30 March 2026 30.25 (18.49%) 25.53 24.48 - 31.50 0.6498 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.1503 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.0267 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1171 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3016 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3405 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3535 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3508 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2659 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4439 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.2944 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 30.07
12 day DMA 28.72
20 day DMA 27.75
35 day DMA 26.46
50 day DMA 26.41
100 day DMA 28.03
150 day DMA 30.67
200 day DMA 29.79

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.8329.66
12 day EMA29.0128.7828.53
20 day EMA28.2428.0327.8
35 day EMA27.5427.3827.22
50 day EMA26.9626.8326.69

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0729.9829.73
12 day SMA28.7228.4428.22
20 day SMA27.7527.5827.41
35 day SMA26.4626.3126.22
50 day SMA26.4126.3926.33
100 day SMA28.0328.0628.09
150 day SMA30.6730.730.72
200 day SMA29.7929.7629.74
Back to top | Use Dark Theme