login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO.B are 403.83 and 403.83

Daily Target 1	403.83
Daily Target 2	403.83
Daily Target 3	403.83
Daily Target 4	403.83
Daily Target 5	403.83

Daily price and volume Watsco Inc

Date	Closing	Open	Range	Volume
Fri 15 May 2026	403.83 (-10.93%)	403.83	403.83 - 403.83	0.7143 times
Tue 05 May 2026	453.37 (0.75%)	453.37	453.37 - 453.37	0.7143 times
Mon 27 April 2026	450.00 (22.17%)	450.00	450.00 - 450.00	0.7143 times
Mon 16 March 2026	368.33 (0.21%)	368.33	368.33 - 368.33	0.7143 times
Thu 12 March 2026	367.54 (-2.66%)	367.54	367.54 - 367.54	0.7143 times
Tue 10 March 2026	377.59 (-9.94%)	377.59	377.59 - 377.59	0.7143 times
Thu 12 February 2026	419.25 (7.79%)	419.25	419.25 - 419.25	0.7143 times
Tue 03 February 2026	388.94 (-0.13%)	388.94	388.94 - 388.94	0.7143 times
Thu 29 January 2026	389.44 (3.66%)	389.44	389.44 - 389.44	0.7143 times
Tue 20 January 2026	375.68 (-0.14%)	374.53	374.53 - 375.81	3.5714 times
Tue 13 January 2026	376.19 (-0.02%)	375.61	375.61 - 376.19	2.1429 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO.B are 379.06 and 428.6

Weekly Target 1	370.8
Weekly Target 2	387.32
Weekly Target 3	420.34333333333
Weekly Target 4	436.86
Weekly Target 5	469.88

Weekly price and volumes for Watsco Inc

Date	Closing	Open	Range	Volume
Fri 15 May 2026	403.83 (9.64%)	450.00	403.83 - 453.37	1.1538 times
Mon 16 March 2026	368.33 (0.21%)	368.33	368.33 - 368.33	0.3846 times
Thu 12 March 2026	367.54 (-12.33%)	377.59	367.54 - 377.59	0.7692 times
Thu 12 February 2026	419.25 (7.65%)	388.94	388.94 - 419.25	0.7692 times
Thu 29 January 2026	389.44 (3.52%)	374.53	374.53 - 389.44	2.3077 times
Tue 13 January 2026	376.19 (0.71%)	372.59	372.59 - 376.25	1.5385 times
Fri 09 January 2026	373.52 (4.64%)	356.95	338.85 - 373.52	1.1538 times
Mon 29 December 2025	356.95 (0.33%)	356.95	356.95 - 356.95	0.3846 times
Fri 26 December 2025	355.76 (1.09%)	352.26	352.26 - 355.76	0.7692 times
Tue 09 December 2025	351.94 (0.06%)	350.75	350.75 - 351.94	0.7692 times
Thu 04 December 2025	351.73 (-3.93%)	351.50	345.38 - 351.73	1.1538 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO.B are 379.06 and 428.6

Monthly Target 1	370.8
Monthly Target 2	387.32
Monthly Target 3	420.34333333333
Monthly Target 4	436.86
Monthly Target 5	469.88

Monthly price and volumes Watsco Inc

Date	Closing	Open	Range	Volume
Fri 15 May 2026	403.83 (-10.26%)	453.37	403.83 - 453.37	0.5 times
Mon 27 April 2026	450.00 (22.17%)	450.00	450.00 - 450.00	0.25 times
Mon 16 March 2026	368.33 (-12.15%)	377.59	367.54 - 377.59	0.75 times
Thu 12 February 2026	419.25 (7.65%)	388.94	388.94 - 419.25	0.5 times
Thu 29 January 2026	389.44 (14.93%)	373.52	372.59 - 389.44	2.75 times
Wed 31 December 2025	338.85 (-3.6%)	345.38	338.85 - 356.95	2.25 times
Mon 10 November 2025	351.50 (-4%)	366.13	351.50 - 366.13	0.5 times
Thu 30 October 2025	366.15 (-9.04%)	379.35	366.15 - 379.35	1.75 times
Tue 09 September 2025	402.56 (-7.98%)	402.56	402.56 - 402.56	0.25 times
Fri 27 June 2025	437.48 (-2.78%)	437.48	437.48 - 437.48	0.5 times
Thu 29 May 2025	450.00 (0.62%)	474.05	450.00 - 474.05	1.75 times

monthly chart WatscoInc

Indicator Analysis of WatscoInc

Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO.B on MunafaSutra.com for free

DMA SMA EMA moving averages of Watsco Inc WSO.B

DMA (daily moving average) of Watsco Inc WSO.B

DMA period	DMA value
5 day DMA	408.61
12 day DMA	395.53
20 day DMA	379.17
35 day DMA	398.26
50 day DMA	423.77
100 day DMA	399.07
150 day DMA	358.83
200 day DMA	333.83

EMA (exponential moving average) of Watsco Inc WSO.B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.74	418.69	401.36
12 day EMA	399.54	398.76	388.83
20 day EMA	396.08	395.27	389.16
35 day EMA	410.55	410.95	408.45
50 day EMA	429.39	430.43	429.49

SMA (simple moving average) of Watsco Inc WSO.B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.61	403.37	396.54
12 day SMA	395.53	393.01	383.47
20 day SMA	379.17	376.56	371.17
35 day SMA	398.26	400.81	402.18
50 day SMA	423.77	426.39	427.72
100 day SMA	399.07	397.65	395.64
150 day SMA	358.83	357.91	356.67
200 day SMA	333.83	333.07	332.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme