Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.88 and 1.99
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.01 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.92 (2.67%) | 1.84 | 1.84 - 1.95 | 0.5774 times | Thu 02 April 2026 | 1.87 (-3.61%) | 1.88 | 1.82 - 1.90 | 0.8908 times | Wed 01 April 2026 | 1.94 (6.59%) | 1.81 | 1.81 - 1.94 | 1.3692 times | Tue 31 March 2026 | 1.82 (-1.09%) | 1.85 | 1.79 - 1.85 | 0.5708 times | Mon 30 March 2026 | 1.84 (-1.08%) | 1.87 | 1.81 - 1.88 | 0.8776 times | Fri 27 March 2026 | 1.86 (0%) | 1.87 | 1.84 - 1.87 | 0.7456 times | Thu 26 March 2026 | 1.86 (0.54%) | 1.84 | 1.84 - 1.87 | 0.4916 times | Wed 25 March 2026 | 1.85 (0%) | 1.87 | 1.83 - 1.87 | 0.5774 times | Tue 24 March 2026 | 1.85 (-1.07%) | 1.85 | 1.83 - 1.94 | 0.5807 times | Mon 23 March 2026 | 1.87 (0%) | 1.86 | 1.80 - 1.91 | 3.319 times | Fri 20 March 2026 | 1.87 (-4.1%) | 1.91 | 1.87 - 1.98 | 1.6611 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.88 and 1.99
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.92 (2.67%) | 1.84 | 1.84 - 1.95 | 0.1169 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.7509 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 1.1571 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 1.1421 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.7095 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 1.3087 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.02 | 1.96 - 2.14 | 1.2827 times | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.7877 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.3681 times | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 2.3763 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 1.7737 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.87 and 2.01
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 1.95 | 0.0751 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.6023 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.8607 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.6137 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.8892 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1715 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.7125 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9098 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6272 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.538 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2871 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.88 |
| 12 day EMA | 1.9 | 1.9 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.94 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.86 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.94 | 1.95 | 1.95 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.