Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 7.13 and 7.38
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.58 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.25 (-4.61%) | 7.44 | 7.25 - 7.50 | 0.6286 times | Thu 09 April 2026 | 7.60 (5.56%) | 7.18 | 7.18 - 7.75 | 1.0203 times | Wed 08 April 2026 | 7.20 (-2.96%) | 7.30 | 7.03 - 7.30 | 0.0435 times | Tue 07 April 2026 | 7.42 (0.82%) | 7.14 | 7.14 - 7.42 | 0.1741 times | Mon 06 April 2026 | 7.36 (4.25%) | 7.00 | 6.65 - 7.51 | 0.3675 times | Thu 02 April 2026 | 7.06 (1.58%) | 6.49 | 6.45 - 7.06 | 1.0445 times | Tue 31 March 2026 | 6.95 (5.14%) | 6.71 | 6.62 - 7.45 | 4.4246 times | Mon 30 March 2026 | 6.61 (-5.57%) | 7.18 | 6.61 - 7.18 | 0.0774 times | Fri 27 March 2026 | 7.00 (0.57%) | 7.00 | 6.96 - 7.07 | 2.0309 times | Thu 26 March 2026 | 6.96 (-5.43%) | 7.30 | 6.96 - 7.54 | 0.1886 times | Wed 25 March 2026 | 7.36 (-0.81%) | 6.73 | 6.73 - 7.42 | 0.619 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 7.13 and 7.38
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.25 (-4.61%) | 7.44 | 7.25 - 7.50 | 0.3932 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 1.0042 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.4694 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.3049 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 1.0302 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.65 | 6.65 - 7.23 | 0.2601 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.49 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.7121 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.2511 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0847 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 1.4096 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.85 and 8.15
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.25 (4.32%) | 6.49 | 6.45 - 7.75 | 0.4491 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5112 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5595 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6723 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0492 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2775 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4729 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.6507 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2252 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1325 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4438 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.68 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.34 | 7.21 |
| 12 day EMA | 7.21 | 7.2 | 7.13 |
| 20 day EMA | 7.1 | 7.08 | 7.03 |
| 35 day EMA | 6.9 | 6.88 | 6.84 |
| 50 day EMA | 6.68 | 6.66 | 6.62 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.33 | 7.2 |
| 12 day SMA | 7.18 | 7.22 | 7.21 |
| 20 day SMA | 7.13 | 7.09 | 7.04 |
| 35 day SMA | 6.9 | 6.88 | 6.86 |
| 50 day SMA | 6.68 | 6.65 | 6.6 |
| 100 day SMA | 5.62 | 5.59 | 5.55 |
| 150 day SMA | 5.09 | 5.06 | 5.04 |
| 200 day SMA | 4.81 | 4.79 | 4.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.