WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 67.54 and 68.24

Daily Target 167.41
Daily Target 267.66
Daily Target 368.106666666667
Daily Target 468.36
Daily Target 568.81

Daily price and volume Webster Financial

Date Closing Open Range Volume
Mon 30 March 2026 67.92 (-0.22%) 68.50 67.85 - 68.55 1.7407 times
Fri 27 March 2026 68.07 (-0.56%) 68.25 68.03 - 68.71 0.974 times
Thu 26 March 2026 68.45 (-1.44%) 68.91 68.44 - 69.20 0.9443 times
Wed 25 March 2026 69.45 (1.14%) 69.43 69.07 - 69.67 0.8326 times
Tue 24 March 2026 68.67 (-0.97%) 68.61 68.32 - 69.24 1.2146 times
Mon 23 March 2026 69.34 (2.29%) 68.91 68.91 - 69.88 0.8567 times
Fri 20 March 2026 67.79 (-1.4%) 69.19 67.58 - 69.19 0.8524 times
Thu 19 March 2026 68.75 (0.38%) 68.16 67.86 - 68.84 0.5562 times
Tue 17 March 2026 68.49 (0.75%) 68.61 68.22 - 68.67 0.8428 times
Mon 16 March 2026 67.98 (1.09%) 67.89 67.84 - 68.44 1.1855 times
Fri 13 March 2026 67.25 (-0.96%) 68.28 67.18 - 68.48 1.6915 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 67.54 and 68.24

Weekly Target 167.41
Weekly Target 267.66
Weekly Target 368.106666666667
Weekly Target 468.36
Weekly Target 568.81

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Mon 30 March 2026 67.92 (-0.22%) 68.50 67.85 - 68.55 0.2246 times
Fri 27 March 2026 68.07 (0.41%) 68.91 68.03 - 69.88 0.6221 times
Fri 20 March 2026 67.79 (0.8%) 67.89 67.58 - 69.19 0.4434 times
Fri 13 March 2026 67.25 (-1.82%) 67.95 67.18 - 69.99 1.3184 times
Fri 06 March 2026 68.50 (-5.03%) 71.20 67.06 - 71.81 1.7156 times
Fri 27 February 2026 72.13 (-1.31%) 73.30 71.85 - 74.00 1.5089 times
Fri 20 February 2026 73.09 (2.76%) 71.48 71.48 - 73.16 0.6507 times
Fri 13 February 2026 71.13 (0%) 71.02 70.89 - 71.45 0.1936 times
Fri 13 February 2026 71.13 (-2.73%) 72.77 70.89 - 73.87 1.0939 times
Fri 06 February 2026 73.13 (11.19%) 65.52 65.35 - 73.50 2.2288 times
Fri 30 January 2026 65.77 (2.62%) 64.48 63.53 - 66.29 0.3578 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 65.12 and 69.87

Monthly Target 164.18
Monthly Target 266.05
Monthly Target 368.93
Monthly Target 470.8
Monthly Target 573.68

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 30 March 2026 67.92 (-5.84%) 71.20 67.06 - 71.81 2.1692 times
Fri 27 February 2026 72.13 (9.67%) 65.52 65.35 - 74.00 2.8474 times
Fri 30 January 2026 65.77 (4.5%) 63.00 62.30 - 67.43 0.6935 times
Wed 31 December 2025 62.94 (5.6%) 59.45 59.45 - 65.39 0.6179 times
Fri 28 November 2025 59.60 (4.49%) 56.29 53.64 - 60.41 0.4031 times
Fri 31 October 2025 57.04 (-4.04%) 58.84 52.69 - 62.16 0.8409 times
Tue 30 September 2025 59.44 (-4.47%) 61.21 58.34 - 63.59 0.6341 times
Fri 29 August 2025 62.22 (7.93%) 56.43 55.03 - 63.25 0.5016 times
Thu 31 July 2025 57.65 (5.59%) 54.60 54.31 - 62.00 0.7224 times
Mon 30 June 2025 54.60 (6.06%) 51.53 50.25 - 55.38 0.5699 times
Fri 30 May 2025 51.48 (8.84%) 47.25 46.81 - 53.70 0.4877 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 68.51
12 day DMA 68.34
20 day DMA 68.72
35 day DMA 70.31
50 day DMA 69.3
100 day DMA 65.34
150 day DMA 63.35
200 day DMA 61.83

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3268.5268.75
12 day EMA68.6168.7368.85
20 day EMA68.8868.9869.08
35 day EMA68.6868.7368.77
50 day EMA68.7668.7968.82

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5168.868.74
12 day SMA68.3468.4168.49
20 day SMA68.7268.9369.19
35 day SMA70.3170.4670.57
50 day SMA69.369.2369.14
100 day SMA65.3465.2365.12
150 day SMA63.3563.3163.26
200 day SMA61.8361.7661.69
Back to top | Use Dark Theme