Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 77.07 and 77.55
| Daily Target 1 | 76.67 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.153333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 77.63 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.30 (1.91%) | 77.00 | 76.84 - 77.32 | 0.952 times | Wed 29 July 2026 | 75.85 (-1.61%) | 76.77 | 75.75 - 76.78 | 0.8091 times | Tue 28 July 2026 | 77.09 (0.18%) | 76.61 | 76.58 - 77.11 | 0.5327 times | Mon 27 July 2026 | 76.95 (1.16%) | 76.69 | 76.61 - 77.18 | 1.6653 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.9886 times | Fri 24 July 2026 | 76.07 (0.81%) | 75.83 | 75.83 - 76.32 | 0.9886 times | Thu 23 July 2026 | 75.46 (-1.53%) | 75.85 | 75.33 - 75.88 | 0.6554 times | Wed 22 July 2026 | 76.63 (0.74%) | 76.90 | 76.54 - 77.02 | 2.1286 times | Tue 21 July 2026 | 76.07 (0.96%) | 75.88 | 75.54 - 76.27 | 0.6904 times | Mon 20 July 2026 | 75.35 (-0.87%) | 75.98 | 75.34 - 76.04 | 0.5891 times | Fri 17 July 2026 | 76.01 (-0.33%) | 75.88 | 75.51 - 76.01 | 1.0422 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76.53 and 78.1
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.30 (1.62%) | 76.69 | 75.75 - 77.32 | 1.0215 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.2551 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.3035 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.3256 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.802 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.7945 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.9873 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.0836 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.443 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.9841 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8013 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 76.19 and 79.62
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.30 (1.15%) | 76.32 | 75.07 - 78.50 | 1.2979 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.1929 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.9563 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.9379 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.6448 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.0924 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5096 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4541 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2962 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6179 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.4659 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 76.26 |
| 20 day DMA | 76.35 |
| 35 day DMA | 75.95 |
| 50 day DMA | 74.92 |
| 100 day DMA | 72.9 |
| 150 day DMA | 71.31 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.34 | 76.58 |
| 12 day EMA | 76.42 | 76.26 | 76.33 |
| 20 day EMA | 76.21 | 76.09 | 76.11 |
| 35 day EMA | 75.49 | 75.38 | 75.35 |
| 50 day EMA | 74.83 | 74.73 | 74.68 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.41 | 76.33 |
| 12 day SMA | 76.26 | 76.2 | 76.22 |
| 20 day SMA | 76.35 | 76.32 | 76.36 |
| 35 day SMA | 75.95 | 75.8 | 75.7 |
| 50 day SMA | 74.92 | 74.81 | 74.73 |
| 100 day SMA | 72.9 | 72.81 | 72.74 |
| 150 day SMA | 71.31 | 71.22 | 71.15 |
| 200 day SMA | 68.26 | 68.17 | 68.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.