US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.84 and 0.89

Daily Target 10.8
Daily Target 20.83
Daily Target 30.85
Daily Target 40.88
Daily Target 50.9

Daily price and volume U S

Date Closing Open Range Volume
Mon 06 April 2026 0.86 (2.38%) 0.86 0.82 - 0.87 0.6265 times
Thu 02 April 2026 0.84 (-3.45%) 0.98 0.82 - 1.05 2.4255 times
Wed 01 April 2026 0.87 (-1.14%) 0.88 0.82 - 0.90 0.6044 times
Tue 31 March 2026 0.88 (-7.37%) 0.96 0.85 - 0.96 1.1773 times
Mon 30 March 2026 0.95 (-7.77%) 1.04 0.94 - 1.05 0.9604 times
Fri 27 March 2026 1.03 (1.98%) 1.02 1.00 - 1.08 1.1279 times
Thu 26 March 2026 1.01 (-0.98%) 1.02 0.98 - 1.06 0.853 times
Wed 25 March 2026 1.02 (2%) 0.98 0.96 - 1.02 0.5343 times
Tue 24 March 2026 1.00 (4.17%) 0.96 0.96 - 1.03 0.9947 times
Mon 23 March 2026 0.96 (-4.95%) 0.96 0.92 - 0.99 0.6961 times
Fri 20 March 2026 1.01 (-1.94%) 1.02 0.95 - 1.02 1.1428 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.84 and 0.89

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.85
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 06 April 2026 0.86 (2.38%) 0.86 0.82 - 0.87 0.0813 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.6704 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5456 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5617 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 1.8572 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 5.6308 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.2688 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.2457 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0124 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1262 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.163 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.73 and 0.96

Monthly Target 10.68
Monthly Target 20.77
Monthly Target 30.91
Monthly Target 41
Monthly Target 51.14

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 06 April 2026 0.86 (-2.27%) 0.88 0.82 - 1.05 0.365 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 6.8281 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.628 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.9504 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1817 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1261 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.344 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1651 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1094 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.3022 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 4.0339 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.96
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.02
150 day DMA 1.07
200 day DMA 1.14

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.93
12 day EMA0.940.960.98
20 day EMA0.980.991.01
35 day EMA1.011.021.03
50 day EMA1.011.021.03

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.910.95
12 day SMA0.960.970.99
20 day SMA11.021.05
35 day SMA1.031.031.03
50 day SMA1.031.031.04
100 day SMA1.021.021.02
150 day SMA1.071.071.08
200 day SMA1.141.141.15
Back to top | Use Dark Theme