UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 25.77 and 26.38

Daily Target 125.64
Daily Target 225.89
Daily Target 326.25
Daily Target 426.5
Daily Target 526.86

Daily price and volume Usa Compression

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-0.76%) 26.17 26.00 - 26.61 0.9277 times
Tue 15 September 2026 26.34 (-1.31%) 26.56 26.12 - 27.00 1.1614 times
Mon 14 September 2026 26.69 (-3.44%) 27.70 26.55 - 27.70 1.3219 times
Fri 11 September 2026 27.64 (-0.47%) 27.72 27.58 - 27.93 1.3857 times
Thu 10 September 2026 27.77 (0.33%) 27.75 27.42 - 27.90 1.5353 times
Wed 09 September 2026 27.68 (0.73%) 27.85 27.62 - 27.87 1.0409 times
Tue 08 September 2026 27.48 (0.77%) 27.49 27.24 - 27.78 0.5923 times
Fri 04 September 2026 27.27 (-1.05%) 27.24 27.10 - 27.46 0.4583 times
Thu 03 September 2026 27.56 (0.33%) 27.55 27.21 - 27.62 0.6013 times
Wed 02 September 2026 27.47 (0.99%) 27.20 26.96 - 27.60 0.9752 times
Tue 01 September 2026 27.20 (0.52%) 27.12 26.81 - 27.27 1.2548 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.22 and 26.92

Weekly Target 124.91
Weekly Target 225.53
Weekly Target 326.613333333333
Weekly Target 427.23
Weekly Target 528.31

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-5.43%) 27.70 26.00 - 27.70 1.0287 times
Fri 11 September 2026 27.64 (1.36%) 27.49 27.24 - 27.93 1.3735 times
Fri 04 September 2026 27.27 (1.26%) 27.07 26.81 - 27.62 1.1655 times
Fri 28 August 2026 26.93 (1.43%) 26.60 26.33 - 27.21 1.0633 times
Fri 21 August 2026 26.55 (-0.26%) 26.84 26.06 - 27.06 1.029 times
Fri 14 August 2026 26.62 (3.1%) 25.75 25.54 - 26.75 1.4883 times
Fri 07 August 2026 25.82 (-1.3%) 26.03 25.26 - 26.47 1.0348 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 0.9824 times
Fri 24 July 2026 26.38 (0%) 26.89 26.31 - 27.24 0.162 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.6725 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.7268 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.11 and 27.04

Monthly Target 124.76
Monthly Target 225.45
Monthly Target 326.69
Monthly Target 427.38
Monthly Target 528.62

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-3.4%) 27.12 26.00 - 27.93 0.8972 times
Mon 31 August 2026 27.06 (3.44%) 26.03 25.26 - 27.21 1.2658 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.882 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.3047 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9148 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.705 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9553 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.816 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 0.9858 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2735 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9828 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.19
20 day DMA 27
35 day DMA 26.63
50 day DMA 26.61
100 day DMA 27.06
150 day DMA 27.18
200 day DMA 26.55

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.9727.29
12 day EMA26.9527.127.24
20 day EMA26.9327.0127.08
35 day EMA26.826.8426.87
50 day EMA26.626.6226.63

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.2227.45
12 day SMA27.1927.2627.29
20 day SMA2727.0327.06
35 day SMA26.6326.6226.6
50 day SMA26.6126.6226.62
100 day SMA27.0627.0627.08
150 day SMA27.1827.1827.18
200 day SMA26.5526.5426.54
Back to top | Use Dark Theme