UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 25.04 and 25.8

Daily Target 124.9
Daily Target 225.17
Daily Target 325.663333333333
Daily Target 425.93
Daily Target 526.42

Daily price and volume Usa Compression

Date Closing Open Range Volume
Wed 29 July 2026 25.43 (-1.78%) 25.91 25.40 - 26.16 0.8031 times
Tue 28 July 2026 25.89 (0.78%) 25.68 25.37 - 26.08 1.0018 times
Mon 27 July 2026 25.69 (-2.62%) 25.75 25.53 - 26.02 1.8286 times
Fri 24 July 2026 26.38 (0%) 26.89 26.31 - 27.24 1.1238 times
Fri 24 July 2026 26.38 (-1.93%) 26.89 26.31 - 27.24 1.1238 times
Thu 23 July 2026 26.90 (0.11%) 26.94 26.65 - 27.39 0.9731 times
Wed 22 July 2026 26.87 (-0.37%) 27.24 26.81 - 27.39 0.7772 times
Tue 21 July 2026 26.97 (0.78%) 26.89 26.74 - 27.17 0.68 times
Mon 20 July 2026 26.76 (2.69%) 26.25 26.25 - 27.08 1.1105 times
Fri 17 July 2026 26.06 (-3.16%) 27.02 26.02 - 27.09 0.5781 times
Thu 16 July 2026 26.91 (1.17%) 26.60 26.60 - 27.25 0.4096 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.01 and 25.8

Weekly Target 124.86
Weekly Target 225.15
Weekly Target 325.653333333333
Weekly Target 425.94
Weekly Target 526.44

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Wed 29 July 2026 25.43 (-3.6%) 25.75 25.37 - 26.16 0.6704 times
Fri 24 July 2026 26.38 (0%) 26.89 26.31 - 27.24 0.2073 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.8606 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.9302 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.647 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.5242 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.1559 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.94 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.224 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.8402 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9984 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 24.38 and 26.42

Monthly Target 124.03
Monthly Target 224.73
Monthly Target 326.07
Monthly Target 426.77
Monthly Target 528.11

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 29 July 2026 25.43 (-3.64%) 26.09 25.37 - 27.41 0.7892 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.3534 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.949 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7313 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9909 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8464 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0226 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.321 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0195 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9766 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4188 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.4
20 day DMA 26.44
35 day DMA 26.33
50 day DMA 27.02
100 day DMA 27.36
150 day DMA 26.8
200 day DMA 25.98

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.1526.28
12 day EMA26.2326.3726.46
20 day EMA26.3726.4726.53
35 day EMA26.8226.926.96
50 day EMA27.1127.1827.23

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.2526.44
12 day SMA26.426.5426.63
20 day SMA26.4426.4726.5
35 day SMA26.3326.426.45
50 day SMA27.0227.1127.19
100 day SMA27.3627.3827.4
150 day SMA26.826.7826.77
200 day SMA25.9825.9725.95
Back to top | Use Dark Theme