Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.41 and 10.81
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.91 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.51 (1.94%) | 10.40 | 10.31 - 10.71 | 4.7401 times | Mon 30 March 2026 | 10.31 (0.98%) | 10.33 | 10.21 - 10.33 | 0.6885 times | Fri 27 March 2026 | 10.21 (-1.07%) | 10.25 | 10.20 - 10.27 | 0.125 times | Thu 26 March 2026 | 10.32 (-0.1%) | 10.30 | 10.24 - 10.32 | 0.3733 times | Wed 25 March 2026 | 10.33 (0.19%) | 10.45 | 10.27 - 10.51 | 0.4684 times | Tue 24 March 2026 | 10.31 (0.1%) | 10.21 | 10.20 - 10.41 | 0.5441 times | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.4842 times | Fri 20 March 2026 | 10.10 (-0.69%) | 10.16 | 10.03 - 10.30 | 0.9331 times | Thu 19 March 2026 | 10.17 (0.3%) | 9.91 | 9.91 - 10.23 | 0.1027 times | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 1.5407 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.4631 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.36 and 10.86
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.51 (2.94%) | 10.33 | 10.21 - 10.71 | 2.5198 times | Fri 27 March 2026 | 10.21 (1.09%) | 10.22 | 10.20 - 10.51 | 0.926 times | Fri 20 March 2026 | 10.10 (-0.39%) | 10.15 | 9.91 - 10.36 | 1.4109 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.35 | 0.5844 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 0.9219 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.6825 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.5313 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0809 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.8051 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.5374 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 0.9865 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.21 and 11.01
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.51 (1.15%) | 10.34 | 9.91 - 10.71 | 0.9831 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.5619 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8142 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.4975 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5123 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.8743 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5728 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6077 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8025 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.7738 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6238 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.28 | 10.26 |
| 12 day EMA | 10.32 | 10.28 | 10.28 |
| 20 day EMA | 10.37 | 10.35 | 10.35 |
| 35 day EMA | 10.43 | 10.42 | 10.43 |
| 50 day EMA | 10.55 | 10.55 | 10.56 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.29 |
| 12 day SMA | 10.26 | 10.23 | 10.21 |
| 20 day SMA | 10.31 | 10.3 | 10.32 |
| 35 day SMA | 10.54 | 10.57 | 10.6 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.29 | 10.28 | 10.26 |
| 150 day SMA | 9.95 | 9.94 | 9.94 |
| 200 day SMA | 9.65 | 9.64 | 9.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.