TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Fri 15 May 2026 10.00 (0.81%) 10.00 10.00 - 10.00 0.0678 times
Wed 13 May 2026 9.92 (-0.2%) 9.95 9.92 - 9.95 2.7137 times
Mon 11 May 2026 9.94 (0%) 9.94 9.93 - 9.94 0.1018 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.2239 times
Fri 17 April 2026 9.97 (0.5%) 9.91 9.91 - 9.97 0.0271 times
Thu 16 April 2026 9.92 (0.1%) 9.91 9.91 - 10.20 0.3392 times
Wed 15 April 2026 9.91 (0.1%) 9.90 9.90 - 9.91 0.0882 times
Thu 09 April 2026 9.90 (-0.8%) 9.90 9.90 - 9.90 0.0068 times
Wed 08 April 2026 9.98 (0.91%) 9.98 9.98 - 9.98 0.0068 times
Mon 06 April 2026 9.89 (0.1%) 10.20 9.89 - 10.20 6.4247 times
Thu 02 April 2026 9.88 (0.1%) 9.89 9.88 - 9.89 3.3989 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.96 and 10.04

Weekly Target 19.89
Weekly Target 29.95
Weekly Target 39.9733333333333
Weekly Target 410.03
Weekly Target 510.05

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Fri 15 May 2026 10.00 (0.6%) 9.94 9.92 - 10.00 0.9005 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.0699 times
Fri 17 April 2026 9.97 (0.71%) 9.90 9.90 - 10.20 0.142 times
Thu 09 April 2026 9.90 (0.2%) 10.20 9.89 - 10.20 2.0108 times
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.1103 times
Wed 25 March 2026 9.90 (0%) 9.87 9.86 - 9.91 0.0275 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.2914 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.036 times
Fri 06 March 2026 9.90 (-0.1%) 9.88 9.88 - 9.91 0.0636 times
Fri 27 February 2026 9.91 (0.1%) 9.92 9.90 - 9.92 3.3479 times
Thu 19 February 2026 9.90 (-0.3%) 9.91 9.90 - 9.92 0.534 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.96 and 10.04

Monthly Target 19.89
Monthly Target 29.95
Monthly Target 39.9733333333333
Monthly Target 410.03
Monthly Target 510.05

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 15 May 2026 10.00 (0.6%) 9.94 9.92 - 10.00 0.1761 times
Wed 29 April 2026 9.94 (0.71%) 9.89 9.88 - 10.20 0.6423 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.4825 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.191 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 5.9502 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.138 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0871 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1426 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4467 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7434 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.2346 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.93
20 day DMA 9.91
35 day DMA 9.91
50 day DMA 9.91
100 day DMA 10.33
150 day DMA 10.44
200 day DMA 10.43

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.939.93
12 day EMA9.939.929.92
20 day EMA9.949.939.93
35 day EMA9.959.959.95
50 day EMA9.969.969.96

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.949.94
12 day SMA9.939.929.92
20 day SMA9.919.919.91
35 day SMA9.919.919.91
50 day SMA9.919.919.91
100 day SMA10.3310.3410.35
150 day SMA10.4410.4410.44
200 day SMA10.4310.4310.43
Back to top | Use Dark Theme