Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 57.57 and 59.49
| Daily Target 1 | 56.14 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.98 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.02 (-0.5%) | 57.70 | 57.12 - 59.04 | 0.957 times | Wed 01 April 2026 | 58.31 (0.12%) | 58.08 | 57.67 - 58.91 | 1.1317 times | Tue 31 March 2026 | 58.24 (1.8%) | 58.12 | 57.26 - 59.34 | 1.0206 times | Mon 30 March 2026 | 57.21 (-0.21%) | 58.31 | 57.00 - 58.40 | 1.1455 times | Fri 27 March 2026 | 57.33 (-2.65%) | 58.57 | 57.30 - 58.87 | 1.0444 times | Thu 26 March 2026 | 58.89 (-1.06%) | 59.01 | 58.87 - 59.95 | 0.9606 times | Wed 25 March 2026 | 59.52 (1.02%) | 60.13 | 57.83 - 60.16 | 0.778 times | Tue 24 March 2026 | 58.92 (-0.67%) | 58.55 | 58.01 - 59.63 | 1.019 times | Mon 23 March 2026 | 59.32 (3.47%) | 58.94 | 58.66 - 59.94 | 1.1558 times | Fri 20 March 2026 | 57.33 (-2.07%) | 58.38 | 56.80 - 58.38 | 0.7874 times | Thu 19 March 2026 | 58.54 (-2.68%) | 57.64 | 57.28 - 58.71 | 0.7607 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 56.34 and 58.68
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.8572 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 0.9988 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7085 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.0731 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.0051 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.0888 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9082 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5223 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.659 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.1791 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.8383 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 56.61 and 58.53
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.02 (-0.38%) | 58.08 | 57.12 - 59.04 | 0.0982 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9856 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.2507 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8409 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0168 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7529 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4868 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0797 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1256 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3627 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.9007 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.17 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.59 |
| 100 day DMA | 61.85 |
| 150 day DMA | 62.8 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.18 | 58.12 |
| 12 day EMA | 58.68 | 58.8 | 58.89 |
| 20 day EMA | 59.56 | 59.72 | 59.87 |
| 35 day EMA | 60.73 | 60.89 | 61.04 |
| 50 day EMA | 62.2 | 62.37 | 62.54 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58 | 58.24 |
| 12 day SMA | 58.48 | 58.65 | 58.72 |
| 20 day SMA | 59.17 | 59.45 | 59.71 |
| 35 day SMA | 62.27 | 62.49 | 62.72 |
| 50 day SMA | 62.59 | 62.72 | 62.81 |
| 100 day SMA | 61.85 | 61.86 | 61.86 |
| 150 day SMA | 62.8 | 62.86 | 62.92 |
| 200 day SMA | 63.04 | 63.04 | 63.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.