Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 50.85 and 53.51
| Daily Target 1 | 48.67 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.326666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.99 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.08 (0.58%) | 50.65 | 49.62 - 52.28 | 0.5781 times | Wed 01 April 2026 | 51.78 (2.74%) | 50.90 | 50.90 - 52.49 | 0.9083 times | Tue 31 March 2026 | 50.40 (2.88%) | 49.72 | 48.96 - 50.68 | 0.9647 times | Mon 30 March 2026 | 48.99 (-4.24%) | 51.83 | 48.88 - 52.35 | 0.8576 times | Fri 27 March 2026 | 51.16 (0.2%) | 50.54 | 50.15 - 51.94 | 0.7669 times | Thu 26 March 2026 | 51.06 (-1.31%) | 50.95 | 50.23 - 51.28 | 0.9893 times | Wed 25 March 2026 | 51.74 (0.02%) | 51.90 | 51.05 - 52.98 | 1.7471 times | Tue 24 March 2026 | 51.73 (5.61%) | 48.37 | 47.79 - 51.89 | 1.1123 times | Mon 23 March 2026 | 48.98 (4.39%) | 48.55 | 47.48 - 49.69 | 1.1673 times | Fri 20 March 2026 | 46.92 (-3.24%) | 48.54 | 46.60 - 49.44 | 0.9084 times | Thu 19 March 2026 | 48.49 (-1.98%) | 47.00 | 46.64 - 48.85 | 0.9626 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 50.48 and 54.09
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4254 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7436 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6055 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.9194 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.6222 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.0891 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.5796 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1118 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.9056 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 0.998 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.6137 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 50.85 and 53.72
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.08 (3.33%) | 50.90 | 49.62 - 52.49 | 0.0841 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.8158 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.5021 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7405 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3165 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.845 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5736 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8948 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.782 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4456 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7066 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.23 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.66 |
| 100 day DMA | 43.09 |
| 150 day DMA | 37.71 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.73 | 50.21 |
| 12 day EMA | 50.3 | 49.98 | 49.65 |
| 20 day EMA | 49.69 | 49.44 | 49.19 |
| 35 day EMA | 48.8 | 48.61 | 48.42 |
| 50 day EMA | 48.29 | 48.14 | 47.99 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.68 | 50.67 |
| 12 day SMA | 50.23 | 49.91 | 49.48 |
| 20 day SMA | 48.7 | 48.49 | 48.23 |
| 35 day SMA | 49.5 | 49.52 | 49.47 |
| 50 day SMA | 48.66 | 48.47 | 48.25 |
| 100 day SMA | 43.09 | 42.89 | 42.67 |
| 150 day SMA | 37.71 | 37.54 | 37.37 |
| 200 day SMA | 35.09 | 34.97 | 34.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.