Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 97.43 and 99.34
| Daily Target 1 | 96.95 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 98.86 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 100.77 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.85 (0.11%) | 99.22 | 97.91 - 99.82 | 0.6205 times | Thu 30 July 2026 | 98.74 (0.33%) | 98.89 | 98.11 - 99.04 | 0.6872 times | Wed 29 July 2026 | 98.42 (-0.29%) | 98.17 | 97.99 - 99.16 | 0.96 times | Tue 28 July 2026 | 98.71 (0.32%) | 98.40 | 98.02 - 99.33 | 0.8739 times | Mon 27 July 2026 | 98.40 (-0.86%) | 99.87 | 98.14 - 100.42 | 1.0363 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.8753 times | Fri 24 July 2026 | 99.25 (0.59%) | 99.00 | 98.83 - 100.73 | 0.8753 times | Thu 23 July 2026 | 98.67 (-4.12%) | 98.58 | 96.96 - 100.75 | 2.3425 times | Wed 22 July 2026 | 102.91 (-0.71%) | 104.00 | 101.95 - 104.00 | 0.9689 times | Tue 21 July 2026 | 103.65 (0.14%) | 103.42 | 101.30 - 103.92 | 0.7601 times | Mon 20 July 2026 | 103.50 (-1.49%) | 104.84 | 103.33 - 105.66 | 0.8328 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 97.13 and 99.64
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.06 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 0.9792 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.2052 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.3546 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.0418 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.6958 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 0.9558 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.3567 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.2217 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.175 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0144 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.8706 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.5 and 103.32
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 101.19666666667 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.1294 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.27 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8525 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9076 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.8749 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.0983 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.8604 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 0.9904 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7567 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2597 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.847 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 100.45 |
| 20 day DMA | 101.58 |
| 35 day DMA | 101.83 |
| 50 day DMA | 101.26 |
| 100 day DMA | 99.69 |
| 150 day DMA | 99.38 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.97 | 99.09 |
| 12 day EMA | 100.03 | 100.24 | 100.51 |
| 20 day EMA | 100.72 | 100.92 | 101.15 |
| 35 day EMA | 100.81 | 100.93 | 101.06 |
| 50 day EMA | 100.67 | 100.74 | 100.82 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.7 | 98.81 |
| 12 day SMA | 100.45 | 101.19 | 101.63 |
| 20 day SMA | 101.58 | 101.91 | 102.17 |
| 35 day SMA | 101.83 | 101.88 | 101.92 |
| 50 day SMA | 101.26 | 101.26 | 101.22 |
| 100 day SMA | 99.69 | 99.63 | 99.56 |
| 150 day SMA | 99.38 | 99.35 | 99.31 |
| 200 day SMA | 96.55 | 96.48 | 96.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.