Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 94.98 and 97.76
| Daily Target 1 | 92.8 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 95.576666666667 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 98.36 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.97 (0.16%) | 94.57 | 93.99 - 96.77 | 0.5779 times | Wed 01 April 2026 | 95.82 (0.99%) | 95.37 | 94.81 - 97.04 | 1.0011 times | Tue 31 March 2026 | 94.88 (2.34%) | 94.55 | 92.88 - 95.27 | 1.2568 times | Mon 30 March 2026 | 92.71 (0.04%) | 93.49 | 92.42 - 94.08 | 0.9094 times | Fri 27 March 2026 | 92.67 (-2.12%) | 94.07 | 92.10 - 94.07 | 1.4929 times | Thu 26 March 2026 | 94.68 (-0.44%) | 94.15 | 93.92 - 95.67 | 0.9153 times | Wed 25 March 2026 | 95.10 (0.55%) | 95.33 | 94.38 - 96.21 | 0.9711 times | Tue 24 March 2026 | 94.58 (0.65%) | 92.89 | 92.75 - 95.71 | 0.8771 times | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 1.3377 times | Fri 20 March 2026 | 92.02 (0.22%) | 91.91 | 90.47 - 93.50 | 0.6607 times | Thu 19 March 2026 | 91.82 (0.38%) | 91.08 | 90.02 - 92.75 | 0.7067 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 94.2 and 98.82
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 95.143333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7476 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.1167 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6049 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 1.0059 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1341 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4727 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.102 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.211 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9048 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7002 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9909 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 94.98 and 98.03
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.97 (1.15%) | 95.37 | 93.99 - 97.04 | 0.072 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9806 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2311 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9645 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1102 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8482 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.412 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9495 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.063 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3689 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9135 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.44 |
| 35 day DMA | 96.6 |
| 50 day DMA | 98.18 |
| 100 day DMA | 95.07 |
| 150 day DMA | 91.67 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 94.51 | 93.86 |
| 12 day EMA | 94.39 | 94.1 | 93.79 |
| 20 day EMA | 94.69 | 94.56 | 94.43 |
| 35 day EMA | 95.93 | 95.93 | 95.94 |
| 50 day EMA | 97.74 | 97.81 | 97.89 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.15 | 94.01 |
| 12 day SMA | 93.81 | 93.48 | 93.2 |
| 20 day SMA | 93.44 | 93.42 | 93.45 |
| 35 day SMA | 96.6 | 96.83 | 97.08 |
| 50 day SMA | 98.18 | 98.21 | 98.25 |
| 100 day SMA | 95.07 | 94.97 | 94.84 |
| 150 day SMA | 91.67 | 91.61 | 91.55 |
| 200 day SMA | 89.63 | 89.53 | 89.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.